Fear and greed index: 73/100 (Greed)

Today's Crypto Prices in MZN (Mozambican Metical) - Page 7

1 USD = 63.84 MZNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
601Keep3rV1 (KP3R) Logo Keep3rV1 (KP3R)MZN 4,8820.74%MZN 4,809MZN 4,937MZN 2,486,520,074509,314 KP3R
602CVP (CVP) Logo CVP (CVP)MZN 24.51-0.83%MZN 24.23MZN 25.01MZN 2,451,327,564100,000,000 CVP
603sUSD (SUSD) Logo sUSD (SUSD)MZN 62.000.5%MZN 61.56MZN 62.14MZN 2,441,566,85639,379,182 SUSD
604Ferro (FER) Logo Ferro (FER)MZN 0.4985-1.38%MZN 0.4980MZN 0.5057MZN 2,396,462,4544,807,382,798 FER
605SingularityDAO (SDAO) Logo SingularityDAO (SDAO)MZN 28.13-1.55%MZN 27.61MZN 28.99MZN 2,391,398,51685,000,000 SDAO
606Voyager Token (VGX) Logo Voyager Token (VGX)MZN 6.31-6.19%MZN 6.15MZN 6.79MZN 2,380,353,643377,528,448 VGX
607Hop Protocol (HOP) Logo Hop Protocol (HOP)MZN 2.360.61%MZN 2.33MZN 2.43MZN 2,363,416,2611,000,000,000 HOP
608OpenChat (CHAT) Logo OpenChat (CHAT)MZN 261-0.92%MZN 255MZN 306MZN 2,348,175,8618,993,364 CHAT
609Velas (VLX) Logo Velas (VLX)MZN 0.89091.03%MZN 0.8796MZN 0.8998MZN 2,313,324,4702,596,661,104 VLX
610Ternoa (CAPS) Logo Ternoa (CAPS)MZN 0.9232-0.13%MZN 0.9141MZN 0.9438MZN 2,308,078,3842,500,000,000 CAPS
611Scallop (SCLP) Logo Scallop (SCLP)MZN 22.86-4.39%MZN 22.69MZN 24.39MZN 2,286,333,335100,000,000 SCLP
612Morpheus Network (MNW) Logo Morpheus Network (MNW)MZN 47.43-2.72%MZN 46.09MZN 50.00MZN 2,271,938,68047,897,218 MNW
613Lingose (LING) Logo Lingose (LING)MZN 0.2272-1.54%MZN 0.2234MZN 0.2327MZN 2,271,833,78410,000,000,000 LING
614Konnect (KCT) Logo Konnect (KCT)MZN 0.2269-0.73%MZN 0.2256MZN 0.2304MZN 2,269,176,20110,000,000,000 KCT
615Huobi Token (HT) Logo Huobi Token (HT)MZN 20.67-42.7%MZN 19.77MZN 36.09MZN 2,261,595,392109,395,709 HT
616RepubliK (RPK) Logo RepubliK (RPK)MZN 0.7443-0.82%MZN 0.6878MZN 0.9585MZN 2,232,884,6113,000,000,000 RPK
617Oraichain Token (ORAI) Logo Oraichain Token (ORAI)MZN 8261.65%MZN 808MZN 842MZN 2,229,104,5812,700,000 ORAI
618Dego Finance (DEGO) Logo Dego Finance (DEGO)MZN 1490.65%MZN 146MZN 150MZN 2,228,687,67814,987,497 DEGO
619MonaCoin (MONA) Logo MonaCoin (MONA)MZN 21.18-0.82%MZN 20.80MZN 21.68MZN 2,226,190,536105,120,000 MONA
620Hive Dollar (HBD) Logo Hive Dollar (HBD)MZN 63.070.77%MZN 62.30MZN 63.71MZN 2,219,238,53035,185,761 HBD
621Kava Lend (HARD) Logo Kava Lend (HARD)MZN 11.06-2.84%MZN 10.96MZN 11.48MZN 2,211,467,210200,000,000 HARD
622Akropolis (AKRO) Logo Akropolis (AKRO)MZN 0.4386-0.32%MZN 0.4335MZN 0.4517MZN 2,192,858,1295,000,000,000 AKRO
623Volt Inu (VOLT) Logo Volt Inu (VOLT)MZN 0.00003601-2.65%MZN 0.00003564MZN 0.00003713MZN 2,187,424,46860,744,167,576,622 VOLT
624SPARTA (SPARTA) Logo SPARTA (SPARTA)MZN 14.90-0.19%MZN 14.88MZN 15.27MZN 2,180,389,912146,345,772 SPARTA
625Aventus (AVT) Logo Aventus (AVT)MZN 203-2.75%MZN 202MZN 214MZN 2,162,596,82510,651,881 AVT
626BarnBridge (BOND) Logo BarnBridge (BOND)MZN 215-0.95%MZN 212MZN 220MZN 2,152,023,63410,000,000 BOND
627Alkimi (ALKI) Logo Alkimi (ALKI)MZN 8.55-0.2%MZN 8.37MZN 8.87MZN 2,136,627,517250,000,000 ALKI
628Lambda (LAMB) Logo Lambda (LAMB)MZN 0.3822-4.51%MZN 0.3764MZN 0.4031MZN 2,135,096,2125,585,873,950 LAMB
629TORUM (XTM) Logo TORUM (XTM)MZN 2.651.77%MZN 2.60MZN 2.67MZN 2,119,028,070800,000,000 XTM
630PARSIQ (PRQ) Logo PARSIQ (PRQ)MZN 6.804.23%MZN 6.52MZN 8.56MZN 2,109,980,375310,256,872 PRQ
631AS Roma Fan Token (ASR) Logo AS Roma Fan Token (ASR)MZN 210-0.91%MZN 207MZN 219MZN 2,101,759,5919,995,000 ASR
632WOM (WOM) Logo WOM (WOM)MZN 2.07-0.08%MZN 1.95MZN 2.09MZN 2,070,871,5911,000,000,000 WOM
633Umee (UX) Logo Umee (UX)MZN 0.1582-0.96%MZN 0.1567MZN 0.1614MZN 2,038,476,80212,883,345,906 UX
634Nuco.Cloud (NCDT) Logo Nuco.Cloud (NCDT)MZN 40.65-0.63%MZN 39.79MZN 41.06MZN 2,032,298,65350,000,000 NCDT
635Bifrost Native Coin (BNC) Logo Bifrost Native Coin (BNC)MZN 25.03-1.26%MZN 23.88MZN 25.98MZN 2,002,157,12079,999,994 BNC
636ATM (ATM) Logo ATM (ATM)MZN 2005.17%MZN 189MZN 207MZN 1,997,012,99410,000,000 ATM
637Fenerbahçe Token (FB) Logo Fenerbahçe Token (FB)MZN 61.004.96%MZN 56.70MZN 65.72MZN 1,983,063,58932,509,590 FB
638Tornado Cash (TORN) Logo Tornado Cash (TORN)MZN 1966.78%MZN 177MZN 212MZN 1,956,317,2969,999,997 TORN
639Kryll (KRL) Logo Kryll (KRL)MZN 39.571.59%MZN 38.44MZN 39.91MZN 1,955,645,52649,417,348 KRL
640Cosplay Token (COSP) Logo Cosplay Token (COSP)MZN 1.95-0.81%MZN 1.92MZN 1.99MZN 1,953,893,1281,000,000,000 COSP
641Privapp Network (BPRIVA) Logo Privapp Network (BPRIVA)MZN 1951.72%MZN 185MZN 200MZN 1,952,833,75910,000,000 BPRIVA
642Metahero (HERO) Logo Metahero (HERO)MZN 0.1998-3.37%MZN 0.1986MZN 0.2086MZN 1,950,991,3419,766,213,274 HERO
643PIVX (PIVX) Logo PIVX (PIVX)MZN 23.07-0.73%MZN 22.71MZN 23.60MZN 1,923,602,58383,395,884 PIVX
644Klever (KLV) Logo Klever (KLV)MZN 0.1935-0.41%MZN 0.1912MZN 0.1971MZN 1,919,968,4389,922,473,363 KLV
645Beefy.Finance (BIFI) Logo Beefy.Finance (BIFI)MZN 23,902-1.81%MZN 23,636MZN 24,488MZN 1,912,142,97880,000 BIFI
646Lumerin (LMR) Logo Lumerin (LMR)MZN 1.891.83%MZN 1.85MZN 1.90MZN 1,894,146,5471,000,000,000 LMR
647FIO Protocol (FIO) Logo FIO Protocol (FIO)MZN 2.130.73%MZN 2.11MZN 2.18MZN 1,890,947,692886,263,101 FIO
648XSGD (XSGD) Logo XSGD (XSGD)MZN 49.48-MZN 49.48MZN 49.48MZN 1,811,938,45536,620,107 XSGD
649Thales (THALES) Logo Thales (THALES)MZN 18.731.34%MZN 18.48MZN 18.90MZN 1,810,097,18696,622,572 THALES
650MCDEX (MCB) Logo MCDEX (MCB)MZN 3761%MZN 370MZN 376MZN 1,804,433,8134,803,143 MCB
651Crust Network (CRU) Logo Crust Network (CRU)MZN 56.00-1.11%MZN 55.53MZN 57.21MZN 1,798,685,20932,117,610 CRU
652HUMAN Token (HMT) Logo HUMAN Token (HMT)MZN 1.79-0.53%MZN 1.76MZN 1.82MZN 1,786,087,7071,000,000,000 HMT
653Matrix AI Network (MAN) Logo Matrix AI Network (MAN)MZN 2.36-0.65%MZN 2.27MZN 2.44MZN 1,761,023,392744,635,546 MAN
654Vega Protocol (VEGA) Logo Vega Protocol (VEGA)MZN 27.08-0.56%MZN 26.81MZN 28.68MZN 1,760,071,34664,999,723 VEGA
655CONUN (CYCON) Logo CONUN (CYCON)MZN 0.34650.35%MZN 0.3444MZN 0.3469MZN 1,732,365,3465,000,000,000 CYCON
656Dock.io (DOCK) Logo Dock.io (DOCK)MZN 1.85-2.4%MZN 1.83MZN 1.92MZN 1,729,604,654934,095,834 DOCK
657Symbiosis Finance (SIS) Logo Symbiosis Finance (SIS)MZN 17.22-3.06%MZN 16.72MZN 17.95MZN 1,717,888,97099,741,144 SIS
658Bytom (BTM) Logo Bytom (BTM)MZN 0.8162-1.24%MZN 0.7892MZN 0.8760MZN 1,714,079,6362,100,000,000 BTM
659REVV (REVV) Logo REVV (REVV)MZN 0.57104.34%MZN 0.5404MZN 0.5896MZN 1,713,128,9943,000,000,000 REVV
660SafeMoon V2 (SFM) Logo SafeMoon V2 (SFM)MZN 0.003073-1.31%MZN 0.003031MZN 0.003134MZN 1,710,218,907556,617,280,272 SFM
661Vectorspace AI (VXV) Logo Vectorspace AI (VXV)MZN 33.95-3.39%MZN 33.48MZN 35.37MZN 1,697,262,02650,000,000 VXV
662Angola (AGLA) Logo Angola (AGLA)MZN 0.5583-5.48%MZN 0.5270MZN 0.5909MZN 1,674,890,9193,000,000,000 AGLA
663DeepBrain Chain (DBC) Logo DeepBrain Chain (DBC)MZN 0.29961.3%MZN 0.2834MZN 0.3149MZN 1,647,979,3345,500,757,165 DBC
664COMBO (COMBO) Logo COMBO (COMBO)MZN 46.71-0.35%MZN 45.95MZN 48.40MZN 1,634,778,37635,000,000 COMBO
665Alpaca Finance (ALPACA) Logo Alpaca Finance (ALPACA)MZN 10.89-1.1%MZN 10.74MZN 11.18MZN 1,626,361,590149,410,828 ALPACA
666Quoine Liquid (QASH) Logo Quoine Liquid (QASH)MZN 1.611.83%MZN 1.58MZN 1.65MZN 1,613,671,0031,000,000,000 QASH
667Burger Swap (BURGER) Logo Burger Swap (BURGER)MZN 29.91-0.73%MZN 29.67MZN 30.49MZN 1,595,700,42953,350,193 BURGER
668Dragonchain (DRGN) Logo Dragonchain (DRGN)MZN 3.67-2.02%MZN 3.65MZN 3.76MZN 1,591,546,910433,494,437 DRGN
669Centrality Token (CENNZ) Logo Centrality Token (CENNZ)MZN 1.322.53%MZN 1.25MZN 1.47MZN 1,585,191,6571,200,000,000 CENNZ
670Credefi (CREDI) Logo Credefi (CREDI)MZN 1.66-1.15%MZN 1.64MZN 1.73MZN 1,570,067,389943,573,880 CREDI
671Decimated (DIO) Logo Decimated (DIO)MZN 1.561.89%MZN 1.52MZN 1.74MZN 1,560,632,606999,999,393 DIO
672CasinoCoin (CSC) Logo CasinoCoin (CSC)MZN 0.02381-1.96%MZN 0.02259MZN 0.02453MZN 1,546,466,89764,948,131,242 CSC
673Firo (FIRO) Logo Firo (FIRO)MZN 112-2.55%MZN 111MZN 116MZN 1,537,601,03013,748,225 FIRO
674Dvision Network (DVI) Logo Dvision Network (DVI)MZN 1.53-5.24%MZN 1.50MZN 1.66MZN 1,530,446,3191,000,000,000 DVI
675VITE (VITE) Logo VITE (VITE)MZN 1.53-0.81%MZN 1.51MZN 1.57MZN 1,528,187,6991,000,000,000 VITE
676MobileCoin (MOB) Logo MobileCoin (MOB)MZN 6.101.15%MZN 5.99MZN 6.11MZN 1,526,226,083250,000,000 MOB
677Troy (TROY) Logo Troy (TROY)MZN 0.15171.77%MZN 0.1484MZN 0.1540MZN 1,516,853,74010,000,000,000 TROY
678Jobchain (JOB) Logo Jobchain (JOB)MZN 0.015130.02%MZN 0.01513MZN 0.01513MZN 1,513,366,883100,000,000,000 JOB
679Akita Inu (AKITA) Logo Akita Inu (AKITA)MZN 0.00001547-3.14%MZN 0.00001506MZN 0.00001678MZN 1,503,824,71497,199,249,082,697 AKITA
680OpenLeverage (OLE) Logo OpenLeverage (OLE)MZN 5.112.12%MZN 4.96MZN 5.13MZN 1,490,529,905291,812,551 OLE
681Inverse Finance (INV) Logo Inverse Finance (INV)MZN 2,6850.72%MZN 2,650MZN 2,706MZN 1,490,336,648555,000 INV
682Nest Protocol (NEST) Logo Nest Protocol (NEST)MZN 0.1486-2.92%MZN 0.1468MZN 0.1550MZN 1,485,767,69510,000,000,000 NEST
683MIcro Licensing Coin (MLT) Logo MIcro Licensing Coin (MLT)MZN 7.398.16%MZN 6.80MZN 8.81MZN 1,478,550,543200,000,000 MLT
684WAGMI Game (WAGMIGAMES) Logo WAGMI Game (WAGMIGAMES)MZN 0.00067082.36%MZN 0.0006244MZN 0.0006746MZN 1,475,821,7102,200,000,000,000 WAGMIGAMES
685Geojam (GEOJ) Logo Geojam (GEOJ)MZN 0.18434.8%MZN 0.1658MZN 0.1934MZN 1,474,310,5168,000,000,000 GEOJ
686Oax (OAX) Logo Oax (OAX)MZN 14.642.27%MZN 14.28MZN 14.88MZN 1,463,987,084100,000,000 OAX
687Gari Network (GARI) Logo Gari Network (GARI)MZN 1.46-0.55%MZN 1.44MZN 1.64MZN 1,454,473,070995,855,994 GARI
688Ispolink (ISP) Logo Ispolink (ISP)MZN 0.1657-3.82%MZN 0.1651MZN 0.1772MZN 1,441,390,4168,697,351,975 ISP
689NFTX (NFTX) Logo NFTX (NFTX)MZN 2,207-0.3%MZN 1,970MZN 2,248MZN 1,434,724,943650,000 NFTX
690Kleros (PNK) Logo Kleros (PNK)MZN 1.85-0.41%MZN 1.78MZN 1.87MZN 1,434,441,602776,626,704 PNK
691EPIK Token (EPIK) Logo EPIK Token (EPIK)MZN 0.7161-1.53%MZN 0.7134MZN 0.7336MZN 1,432,190,7072,000,000,000 EPIK
692Bitcicoin (BITCI) Logo Bitcicoin (BITCI)MZN 0.06866-1.46%MZN 0.06828MZN 0.07386MZN 1,429,395,73220,817,970,797 BITCI
693OG Fan Token (OG) Logo OG Fan Token (OG)MZN 286-1.57%MZN 284MZN 291MZN 1,429,098,0895,000,000 OG
694BiLira (TRYB) Logo BiLira (TRYB)MZN 1.88-1.19%MZN 1.88MZN 1.90MZN 1,410,546,340749,877,341 TRYB
695Numbers Protocol (NUM) Logo Numbers Protocol (NUM)MZN 5.92-1.1%MZN 5.68MZN 6.58MZN 1,402,521,431236,724,507 NUM
696MIXMARVEL (MIX) Logo MIXMARVEL (MIX)MZN 0.1390-1.74%MZN 0.1382MZN 0.1442MZN 1,390,357,04910,000,000,000 MIX
697VCORE (VCORE) Logo VCORE (VCORE)MZN 0.17070.25%MZN 0.1693MZN 0.1728MZN 1,365,466,3918,000,000,000 VCORE
698LBK (LBK) Logo LBK (LBK)MZN 0.6738-1.49%MZN 0.6614MZN 0.6889MZN 1,347,600,5212,000,000,000 LBK
699DeFiPulse Index (DPI) Logo DeFiPulse Index (DPI)MZN 6,705-2.68%MZN 6,662MZN 7,808MZN 1,335,201,958199,125 DPI
700PUSH (PUSH) Logo PUSH (PUSH)MZN 13.35-3.81%MZN 13.32MZN 13.94MZN 1,335,005,573100,000,000 PUSH