Fear and greed index: 72/100 (Greed)

Today's Crypto Prices in NPR (Nepalese Rupee) - Page 12

1 USD = 133.33 NPRthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
1101Pearl Finance (PEARL) Logo Pearl Finance (PEARL)NPR 8141.54%NPR 801NPR 825NPR 28,479,47635,000 PEARL
1102TCP (TCP) Logo TCP (TCP)NPR 0.11623.35%NPR 0.1123NPR 0.1166NPR 28,462,676244,999,000 TCP
1103Bounty0x (BNTY) Logo Bounty0x (BNTY)NPR 0.056650.14%NPR 0.05586NPR 0.05767NPR 28,323,475499,999,999 BNTY
1104Lithosphere (LITHO) Logo Lithosphere (LITHO)NPR 0.02828-4.14%NPR 0.02828NPR 0.03011NPR 28,283,4751,000,000,000 LITHO
1105SRBP (SRBP) Logo SRBP (SRBP)NPR 0.02826-1.97%NPR 0.02793NPR 0.02940NPR 28,257,075999,999,989 SRBP
1106SakeToken (SAKE) Logo SakeToken (SAKE)NPR 0.20530.09%NPR 0.2025NPR 0.2065NPR 27,979,740136,278,605 SAKE
1107BCUG (BCUG) Logo BCUG (BCUG)NPR 7.14-0.12%NPR 7.11NPR 7.19NPR 27,620,2713,869,350 BCUG
1108DigitalNote (XDN) Logo DigitalNote (XDN)NPR 0.0033142.99%NPR 0.003066NPR 0.003315NPR 27,123,2028,184,393,911 XDN
1109Qbao (QBAO) Logo Qbao (QBAO)NPR 0.2348-10.95%NPR 0.2322NPR 0.2687NPR 25,804,796109,918,772 QBAO
1110Neblio (NEBL) Logo Neblio (NEBL)NPR 1.18-18.43%NPR 1.17NPR 1.45NPR 24,664,92320,939,480 NEBL
1111Primas (PST) Logo Primas (PST)NPR 0.24664.67%NPR 0.2293NPR 0.2467NPR 24,660,390100,000,000 PST
1112Golff (GOF) Logo Golff (GOF)NPR 2.050.83%NPR 2.02NPR 2.08NPR 24,441,58911,940,718 GOF
1113Hype (HYPE) Logo Hype (HYPE)NPR 0.004787-3%NPR 0.004653NPR 0.005083NPR 23,936,2535,000,000,000 HYPE
1114Graviocoin (GIO) Logo Graviocoin (GIO)NPR 1.34-16.63%NPR 1.33NPR 1.62NPR 23,140,38217,274,482 GIO
1115JackPool.finance (JFI) Logo JackPool.finance (JFI)NPR 1,0587.31%NPR 971NPR 1,058NPR 22,209,57820,999 JFI
1116LemoChain (LEMO) Logo LemoChain (LEMO)NPR 0.01281-0.44%NPR 0.01270NPR 0.01319NPR 20,498,2361,600,000,000 LEMO
1117Curate (XCUR) Logo Curate (XCUR)NPR 2.03-6.27%NPR 2.01NPR 2.18NPR 20,312,36810,000,000 XCUR
1118Hiveterminal Token (HVN) Logo Hiveterminal Token (HVN)NPR 0.039770.13%NPR 0.03954NPR 0.03999NPR 19,885,833500,000,000 HVN
1119Energo (TSL) Logo Energo (TSL)NPR 0.01954-0.37%NPR 0.01906NPR 0.02014NPR 19,538,3641,000,000,000 TSL
1120Akropolis Delphi (ADEL) Logo Akropolis Delphi (ADEL)NPR 0.6326-2.39%NPR 0.6238NPR 0.6601NPR 18,978,36230,000,000 ADEL
1121NuriFootBall (NRFB) Logo NuriFootBall (NRFB)NPR 0.018158.88%NPR 0.01646NPR 0.01894NPR 18,145,691999,600,000 NRFB
1122Monero Classic (XMC) Logo Monero Classic (XMC)NPR 2.3224.81%NPR 1.86NPR 2.35NPR 18,059,2907,779,144 XMC
1123SmartCash (SMART) Logo SmartCash (SMART)NPR 0.006256-29.91%NPR 0.003554NPR 0.008986NPR 17,634,2222,818,678,127 SMART
1124Hashgard (GARD) Logo Hashgard (GARD)NPR 0.001760-0.77%NPR 0.001744NPR 0.001882NPR 17,600,88810,000,000,000 GARD
1125FansTime (FTI) Logo FansTime (FTI)NPR 0.0031551.13%NPR 0.003093NPR 0.003190NPR 15,917,8135,045,177,200 FTI
1126I-House Token (IHT) Logo I-House Token (IHT)NPR 0.015840.75%NPR 0.01549NPR 0.01593NPR 15,782,346996,491,162 IHT
1127SONM (SNM) Logo SONM (SNM)NPR 0.33150.3%NPR 0.3168NPR 0.3427NPR 14,718,87444,400,000 SNM
1128S.Finance (SFG) Logo S.Finance (SFG)NPR 0.64915.75%NPR 0.6077NPR 0.7230NPR 13,631,93521,000,000 SFG
1129CNNS (CNNS) Logo CNNS (CNNS)NPR 0.01215-1.37%NPR 0.01195NPR 0.01373NPR 12,058,860992,442,000 CNNS
1130REMME (REM) Logo REMME (REM)NPR 0.011641.99%NPR 0.01101NPR 0.01178NPR 11,642,7251,000,000,000 REM
1131Finance Blocks (FBX) Logo Finance Blocks (FBX)NPR 0.01160-1.16%NPR 0.01160NPR 0.01334NPR 11,601,3911,000,000,000 FBX
1132BolivarCoin (BOLI) Logo BolivarCoin (BOLI)NPR 0.48220.05%NPR 0.4798NPR 0.4853NPR 9,365,11319,419,960 BOLI
1133KStarCoin (KSC) Logo KStarCoin (KSC)NPR 0.0100008.09%NPR 0.008694NPR 0.01000NPR 9,238,313923,838,340 KSC
1134CoinPoker Token (CHP) Logo CoinPoker Token (CHP)NPR 0.0317711.88%NPR 0.02837NPR 0.03219NPR 8,840,178278,237,314 CHP
1135VouchForMe (IPL) Logo VouchForMe (IPL)NPR 0.028580.05%NPR 0.02843NPR 0.02876NPR 8,573,243300,000,000 IPL
1136IndaHash (IDH) Logo IndaHash (IDH)NPR 0.0205614.01%NPR 0.01795NPR 0.02067NPR 8,222,441399,999,999 IDH
1137MoneySwap (MSWAP) Logo MoneySwap (MSWAP)NPR 0.0054114.56%NPR 0.005167NPR 0.005669NPR 8,116,9741,500,000,000 MSWAP
1138X42 Protocol (X42) Logo X42 Protocol (X42)NPR 0.40190.05%NPR 0.3998NPR 0.4853NPR 8,104,44120,166,886 X42
1139Sator (SAO) Logo Sator (SAO)NPR 0.25190.99%NPR 0.2480NPR 0.2605NPR 8,039,77431,915,403 SAO
1140EtherGem (EGEM) Logo EtherGem (EGEM)NPR 0.10729.23%NPR 0.08884NPR 0.1078NPR 7,946,70674,096,360 EGEM
1141Expanse (EXP) Logo Expanse (EXP)NPR 0.143014.43%NPR 0.1244NPR 0.1438NPR 7,664,83853,600,293 EXP
1142Kepple (KPL) Logo Kepple (KPL)NPR 0.009841-12.17%NPR 0.009745NPR 0.01253NPR 7,380,970750,000,000 KPL
1143CCA (CCA) Logo CCA (CCA)NPR 0.0062679.27%NPR 0.004933NPR 0.006270NPR 6,267,3651,000,000,000 CCA
1144Cappasity (CAPP) Logo Cappasity (CAPP)NPR 0.005065-1.89%NPR 0.005038NPR 0.005397NPR 3,359,483663,271,024 CAPP
1145TrezarCoin (TZC) Logo TrezarCoin (TZC)NPR 0.0089270.02%NPR 0.008884NPR 0.008986NPR 2,896,014324,397,650 TZC
1146Po.et (POE) Logo Po.et (POE)NPR 0.00089300.05%NPR 0.0008884NPR 0.0008986NPR 2,805,4813,141,592,653 POE
1147U Network (UUU) Logo U Network (UUU)NPR 0.00026790.05%NPR 0.0002665NPR 0.0002696NPR 2,679,08010,000,000,000 UUU
1148Infinity Games (ING) Logo Infinity Games (ING)NPR 0.01497-2.64%NPR 0.01480NPR 0.01543NPR 936,53862,553,604 ING
1149Indiacoin (INDIA) Logo Indiacoin (INDIA)NPR 0.000005867-2.25%NPR 0.000005866NPR 0.000006003NPR 6,6671,155,000,000 INDIA
1150Ripio (RCN) Logo Ripio (RCN)NPR 0.23280.7%NPR 0.2182NPR 0.2336NPR 133999 RCN
1151MINDOL (MIN) Logo MINDOL (MIN)NPR 0.35710.02%NPR 0.3554NPR 0.3595NPR 00 MIN
1152CHEESE (CHEESE) Logo CHEESE (CHEESE)NPR 0.017850.02%NPR 0.01777NPR 0.01797NPR 00 CHEESE
1153Dafi Protocol (DAFI) Logo Dafi Protocol (DAFI)NPR 0.39470.73%NPR 0.3902NPR 0.3982NPR 00 DAFI
1154Media Network (MEDIA) Logo Media Network (MEDIA)NPR 2,737-4.33%NPR 2,736NPR 2,877NPR 00 MEDIA
1155fantomGO (FTG) Logo fantomGO (FTG)NPR 0.2562-9.07%NPR 0.2522NPR 0.2895NPR 00 FTG
1156PolkaFoundry (PKF) Logo PolkaFoundry (PKF)NPR 8.061.14%NPR 7.92NPR 8.13NPR 00 PKF
1157GameZone (GZONE) Logo GameZone (GZONE)NPR 1.860.17%NPR 1.84NPR 1.89NPR 00 GZONE
1158Vexanium (VEX) Logo Vexanium (VEX)NPR 0.1659-2.3%NPR 0.1626NPR 0.1698NPR 00 VEX
1159Loser Coin (LOWB) Logo Loser Coin (LOWB)NPR 0.0012641.37%NPR 0.001235NPR 0.001279NPR 00 LOWB
1160Strong (STRONG) Logo Strong (STRONG)NPR 5311.35%NPR 521NPR 559NPR 00 STRONG
1161Sakura (SKU) Logo Sakura (SKU)NPR 0.38640.04%NPR 0.3853NPR 0.3871NPR 00 SKU
1162LBRY Credits (LBC) Logo LBRY Credits (LBC)NPR 0.46931.33%NPR 0.4538NPR 0.4864NPR 00 LBC
1163Strips Finance (STRP) Logo Strips Finance (STRP)NPR 92.71-3.27%NPR 85.24NPR 96.21NPR 00 STRP
1164HEROES (HEROES) Logo HEROES (HEROES)NPR 1.05-0.4%NPR 0.6758NPR 1.05NPR 00 HEROES
1165MetaFighter (MF) Logo MetaFighter (MF)NPR 0.1882-1.84%NPR 0.1881NPR 0.1917NPR 00 MF
1166Jupiter (JUP) Logo Jupiter (JUP)NPR 165-3.46%NPR 162NPR 176NPR 00 JUP
1167Value Liquidity (VALUE) Logo Value Liquidity (VALUE)NPR 3.780.97%NPR 3.73NPR 3.85NPR 00 VALUE
1168ENVOY (ENV) Logo ENVOY (ENV)NPR 0.1766-9.28%NPR 0.1733NPR 0.1956NPR 00 ENV
1169Centric Cash (CNS) Logo Centric Cash (CNS)NPR 0.00043740.93%NPR 0.0004251NPR 0.0004390NPR 00 CNS
1170Tulip Protocol (TULIP) Logo Tulip Protocol (TULIP)NPR 81.14-5.95%NPR 80.03NPR 88.79NPR 00 TULIP
1171World of Defish (WOD) Logo World of Defish (WOD)NPR 0.0014880.51%NPR 0.001425NPR 0.002134NPR 00 WOD
1172Bitcoin Vault (BTCV) Logo Bitcoin Vault (BTCV)NPR 203-6.81%NPR 179NPR 252NPR 00 BTCV
1173Kiba Inu (KIBA) Logo Kiba Inu (KIBA)NPR 0.000462311.65%NPR 0.0004052NPR 0.0004698NPR 00 KIBA
1174Everest (EVEREST) Logo Everest (EVEREST)NPR 16.60-3.84%NPR 16.60NPR 17.26NPR 00 EVEREST
1175Rubidium (RBD) Logo Rubidium (RBD)NPR 3.600.83%NPR 3.20NPR 3.71NPR 00 RBD
1176Sentinel (SENT) Logo Sentinel (SENT)NPR 0.1327-52.26%NPR 0.1321NPR 0.2822NPR 00 SENT
1177Governor DAO (GDAO) Logo Governor DAO (GDAO)NPR 5.921.32%NPR 5.82NPR 5.93NPR 00 GDAO
1178EOSForce (EOSC) Logo EOSForce (EOSC)NPR 0.24463.16%NPR 0.2362NPR 0.2460NPR 00 EOSC
1179ParaSwap (PSP) Logo ParaSwap (PSP)NPR 3.411.7%NPR 3.29NPR 3.46NPR 00 PSP
1180Hashtagger (MOOO) Logo Hashtagger (MOOO)NPR 6.01-0.36%NPR 5.96NPR 6.07NPR 00 MOOO
1181Tectonic (TONIC) Logo Tectonic (TONIC)NPR 0.00001345-0.77%NPR 0.00001343NPR 0.00001355NPR 00 TONIC
1182Memetic (MEMETIC) Logo Memetic (MEMETIC)NPR 3.43-1.93%NPR 3.29NPR 3.52NPR 042,981,037 MEMETIC
1183CryptoXpress (XPRESS) Logo CryptoXpress (XPRESS)NPR 6.520.12%NPR 6.49NPR 6.55NPR 00 XPRESS
1184Shimmer (SMR) Logo Shimmer (SMR)NPR 1.18-1.37%NPR 1.13NPR 1.21NPR 00 SMR
1185SAVAGE (SAVG) Logo SAVAGE (SAVG)NPR 0.7101-1.56%NPR 0.7074NPR 0.7234NPR 00 SAVG
1186Apollo Currency (APL) Logo Apollo Currency (APL)NPR 0.0047341.69%NPR 0.004653NPR 0.004736NPR 00 APL
1187ShibaDoge (SHIBDOGE) Logo ShibaDoge (SHIBDOGE)NPR 0.00-8.67%NPR 0.00NPR 0.00NPR 00 SHIBDOGE
1188Panther Protocol (ZKP) Logo Panther Protocol (ZKP)NPR 2.40-3.21%NPR 2.40NPR 2.49NPR 00 ZKP
1189PlatinX (PTX) Logo PlatinX (PTX)NPR 0.3200-0.03%NPR 0.3200NPR 0.3202NPR 00 PTX
1190NEXTYPE Finance (NT) Logo NEXTYPE Finance (NT)NPR 0.07948-13.4%NPR 0.07919NPR 0.1321NPR 00 NT
1191FunFi (FNF) Logo FunFi (FNF)NPR 0.000.42%NPR 0.00NPR 0.00NPR 00 FNF
1192Sienna ERC20 (WSIENNA) Logo Sienna ERC20 (WSIENNA)NPR 2.93-12.29%NPR 2.60NPR 3.34NPR 00 WSIENNA
1193GoldCoin (GLC) Logo GoldCoin (GLC)NPR 1.15-12.25%NPR 0.9824NPR 1.43NPR 00 GLC
1194BitCurrency (BTCR) Logo BitCurrency (BTCR)NPR 0.01733-NPR 0.01733NPR 0.01733NPR 00 BTCR
1195Lootex (LOOTEX) Logo Lootex (LOOTEX)NPR 5.00-2.84%NPR 4.88NPR 5.22NPR 00 LOOTEX
1196Geeq (GEEQ) Logo Geeq (GEEQ)NPR 19.864.89%NPR 18.60NPR 20.81NPR 00 GEEQ
1197Vidy (VIDY) Logo Vidy (VIDY)NPR 0.002256-1.88%NPR 0.002254NPR 0.002309NPR 00 VIDY
1198PhotoChromic (PHCR) Logo PhotoChromic (PHCR)NPR 0.0005814-9.57%NPR 0.0005813NPR 0.0006670NPR 00 PHCR
1199Vesper Finance (VSP) Logo Vesper Finance (VSP)NPR 60.19-0.61%NPR 59.69NPR 64.32NPR 00 VSP
1200Tribal Token (TRIBL) Logo Tribal Token (TRIBL)NPR 94.03-0.21%NPR 93.96NPR 94.58NPR 01,000,000,000 TRIBL