Fear and greed index: 72/100 (Greed)

Today's Crypto Prices in NPR (Nepalese Rupee) - Page 2

1 USD = 133.33 NPRthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
101Klaytn (KLAY) Logo Klaytn (KLAY)NPR 24.280.83%NPR 23.66NPR 24.46NPR 144,467,492,4675,949,148,290 KLAY
102SuperVerse (SUPER) Logo SuperVerse (SUPER)NPR 1442.29%NPR 140NPR 145NPR 144,182,267,308999,998,077 SUPER
103Chiliz (CHZ) Logo Chiliz (CHZ)NPR 15.93-3.14%NPR 15.84NPR 16.45NPR 141,577,296,5508,888,888,888 CHZ
104Marinade Staked SOL (MSOL) Logo Marinade Staked SOL (MSOL)NPR 27,6790.81%NPR 27,091NPR 27,865NPR 140,774,225,4685,085,992 MSOL
105Raydium (RAY) Logo Raydium (RAY)NPR 253-0.63%NPR 244NPR 256NPR 140,189,491,211554,999,622 RAY
106JasmyCoin (JASMY) Logo JasmyCoin (JASMY)NPR 2.772.67%NPR 2.60NPR 2.79NPR 138,594,024,96750,000,000,000 JASMY
107PancakeSwap (CAKE) Logo PancakeSwap (CAKE)NPR 358-0.15%NPR 352NPR 361NPR 137,657,775,619384,083,801 CAKE
108Gatechain Token (GT) Logo Gatechain Token (GT)NPR 1,053-0.98%NPR 1,042NPR 1,067NPR 137,279,869,329130,359,277 GT
109eCash (XEC) Logo eCash (XEC)NPR 0.0069325.43%NPR 0.006523NPR 0.007064NPR 136,578,998,89219,704,020,896,787 XEC
110Delysium (AGI) Logo Delysium (AGI)NPR 44.211.05%NPR 42.64NPR 44.99NPR 132,617,222,6833,000,000,000 AGI
111EOS (EOS) Logo EOS (EOS)NPR 109-0.81%NPR 108NPR 110NPR 129,279,465,5941,190,993,662 EOS
112Decentraland (MANA) Logo Decentraland (MANA)NPR 58.430.68%NPR 57.24NPR 58.75NPR 128,156,464,7792,193,179,327 MANA
113Chia (XCH) Logo Chia (XCH)NPR 4,054-1.46%NPR 4,032NPR 4,156NPR 126,844,254,08531,286,435 XCH
114Tezos (XTZ) Logo Tezos (XTZ)NPR 1260.53%NPR 124NPR 127NPR 126,763,159,6791,002,889,167 XTZ
115Mina Protocol (MINA) Logo Mina Protocol (MINA)NPR 1090.31%NPR 106NPR 109NPR 126,138,240,8211,160,007,292 MINA
116Oasis Labs (ROSE) Logo Oasis Labs (ROSE)NPR 12.37-1.66%NPR 12.23NPR 12.68NPR 123,733,951,86710,000,000,000 ROSE
117Curve DAO Token (CRV) Logo Curve DAO Token (CRV)NPR 57.960.33%NPR 56.67NPR 58.42NPR 122,792,345,8252,118,643,431 CRV
118Yield Guild Games (YGG) Logo Yield Guild Games (YGG)NPR 1231.1%NPR 118NPR 124NPR 122,694,580,5371,000,000,000 YGG
119Gnosis (GNO) Logo Gnosis (GNO)NPR 40,243-0.65%NPR 39,855NPR 40,957NPR 120,727,938,7033,000,000 GNO
120AIOZ Network (AIOZ) Logo AIOZ Network (AIOZ)NPR 110-1.02%NPR 107NPR 114NPR 120,516,686,9801,094,407,284 AIOZ
121Reserve Rights (RSR) Logo Reserve Rights (RSR)NPR 1.1912.15%NPR 1.06NPR 1.28NPR 119,312,402,559100,000,000,000 RSR
122Orbler (ORBR) Logo Orbler (ORBR)NPR 59.412.98%NPR 57.45NPR 60.23NPR 118,814,071,6672,000,000,000 ORBR
123Synthetix (SNX) Logo Synthetix (SNX)NPR 357-0.57%NPR 354NPR 362NPR 117,062,408,242328,193,104 SNX
124Ordinals  (ORDI) Logo Ordinals (ORDI)NPR 5,5460.4%NPR 5,282NPR 5,699NPR 116,471,661,02221,000,000 ORDI
125Osmosis (OSMO) Logo Osmosis (OSMO)NPR 115-1.02%NPR 115NPR 117NPR 114,994,033,767998,096,711 OSMO
126Celo (CELO) Logo Celo (CELO)NPR 115-0.57%NPR 113NPR 117NPR 114,870,159,6811,000,000,000 CELO
127Stronghold Token (SHX) Logo Stronghold Token (SHX)NPR 1.10-6.53%NPR 1.08NPR 1.18NPR 110,497,786,886100,000,000,000 SHX
128IOS token (IOST) Logo IOS token (IOST)NPR 1.22-0.02%NPR 1.21NPR 1.23NPR 110,166,852,69890,000,000,000 IOST
129Always Evolving (AEVO) Logo Always Evolving (AEVO)NPR 110-1.37%NPR 106NPR 113NPR 110,020,672,1011,000,000,000 AEVO
130Ribbon Finance (RBN) Logo Ribbon Finance (RBN)NPR 110-0.04%NPR 107NPR 112NPR 109,822,606,5771,000,000,000 RBN
131Clash of Lilliput (COL) Logo Clash of Lilliput (COL)NPR 1070.36%NPR 107NPR 108NPR 107,484,084,2181,000,000,000 COL
132Astar (ASTR) Logo Astar (ASTR)NPR 12.34-0.38%NPR 12.12NPR 12.48NPR 104,250,247,9158,446,477,721 ASTR
133Helium (HNT) Logo Helium (HNT)NPR 621-1.32%NPR 607NPR 657NPR 100,385,460,458161,562,016 HNT
134ArcBlock (ABT) Logo ArcBlock (ABT)NPR 534-4.93%NPR 526NPR 568NPR 99,374,096,735186,000,000 ABT
135Nervos Network (CKB) Logo Nervos Network (CKB)NPR 2.18-1.1%NPR 2.13NPR 2.26NPR 97,868,746,80844,869,134,374 CKB
136USDD (USDD) Logo USDD (USDD)NPR 1330.09%NPR 133NPR 134NPR 97,715,624,709732,658,753 USDD
137Terra Classic (LUNC) Logo Terra Classic (LUNC)NPR 0.01441-1.91%NPR 0.01428NPR 0.01477NPR 97,111,308,0876,741,051,644,818 LUNC
138Kava (KAVA) Logo Kava (KAVA)NPR 89.43-1.09%NPR 89.20NPR 91.01NPR 96,837,828,5871,082,856,253 KAVA
139Maverick Protocol (MAV) Logo Maverick Protocol (MAV)NPR 49.88-0.02%NPR 48.33NPR 50.79NPR 96,176,098,7451,928,323,867 MAV
140Bitcoin Gold (BTG) Logo Bitcoin Gold (BTG)NPR 4,8277.06%NPR 4,477NPR 4,933NPR 94,315,782,37719,539,973 BTG
141Galxe (GAL) Logo Galxe (GAL)NPR 4710.09%NPR 461NPR 477NPR 94,227,024,466200,000,000 GAL
142Amp (AMP) Logo Amp (AMP)NPR 0.9427-0.15%NPR 0.9320NPR 0.9600NPR 93,748,555,94099,451,527,302 AMP
143Illuvium (ILV) Logo Illuvium (ILV)NPR 11,3210.31%NPR 11,152NPR 11,430NPR 93,112,126,0928,224,552 ILV
144Theta Fuel (TFUEL) Logo Theta Fuel (TFUEL)NPR 14.20-3.31%NPR 14.05NPR 14.69NPR 93,064,330,3866,551,781,875 TFUEL
145Terra (LUNA) Logo Terra (LUNA)NPR 78.13-2.55%NPR 77.16NPR 80.73NPR 92,359,542,4621,182,177,590 LUNA
146WOO Network (WOO) Logo WOO Network (WOO)NPR 40.521.57%NPR 39.67NPR 41.07NPR 90,382,600,3112,230,434,328 WOO
147World Mobile Token (WMT) Logo World Mobile Token (WMT)NPR 44.978.55%NPR 41.20NPR 45.76NPR 89,939,507,0292,000,000,000 WMT
148MANTRA (OM) Logo MANTRA (OM)NPR 98.77-1.05%NPR 97.45NPR 101NPR 87,791,705,890888,888,888 OM
149Quantfury (QTF) Logo Quantfury (QTF)NPR 8650.3%NPR 862NPR 870NPR 86,491,099,120100,000,000 QTF
150Frax (FRAX) Logo Frax (FRAX)NPR 1310.41%NPR 130NPR 131NPR 84,993,677,100649,434,270 FRAX
151SATS (1000SATS) Logo SATS (1000SATS)NPR 0.040233.16%NPR 0.03849NPR 0.04205NPR 84,489,691,7802,100,000,000,000 1000SATS
152IOTA (MIOTA) Logo IOTA (MIOTA)NPR 29.71-1.66%NPR 29.44NPR 30.35NPR 82,567,100,7002,779,530,283 MIOTA
153Metis Token (METIS) Logo Metis Token (METIS)NPR 8,218-0.35%NPR 8,136NPR 8,432NPR 82,184,825,05510,000,000 METIS
154Livepeer (LPT) Logo Livepeer (LPT)NPR 2,524-1.36%NPR 2,509NPR 2,597NPR 81,559,929,79832,312,381 LPT
155Vow (VOW) Logo Vow (VOW)NPR 98.090.58%NPR 97.25NPR 101NPR 80,414,417,937819,843,061 VOW
1560x (ZRX) Logo 0x (ZRX)NPR 79.871.46%NPR 77.57NPR 81.93NPR 79,874,875,5061,000,000,000 ZRX
157Tether Gold (XAUT) Logo Tether Gold (XAUT)NPR 322,1840.07%NPR 321,132NPR 323,516NPR 79,426,087,928246,524 XAUT
1581inch (1INCH) Logo 1inch (1INCH)NPR 52.58-1.07%NPR 52.05NPR 54.68NPR 78,871,027,8201,500,000,000 1INCH
159Enjin Coin (ENJ) Logo Enjin Coin (ENJ)NPR 43.581.24%NPR 42.13NPR 43.99NPR 78,719,265,9941,806,149,419 ENJ
160Seamless Protocol (SEAM) Logo Seamless Protocol (SEAM)NPR 787-0.08%NPR 744NPR 798NPR 78,712,393,560100,000,000 SEAM
161Radix (XRD) Logo Radix (XRD)NPR 6.030.71%NPR 5.98NPR 6.13NPR 77,490,793,45212,850,327,202 XRD
162COMP (COMP) Logo COMP (COMP)NPR 7,5980.07%NPR 7,444NPR 7,711NPR 75,975,401,34210,000,000 COMP
163BinaryX (BNX) Logo BinaryX (BNX)NPR 133-5.63%NPR 132NPR 144NPR 74,124,928,356556,697,205 BNX
164LimeWire Token (LMWR) Logo LimeWire Token (LMWR)NPR 101-2.31%NPR 100NPR 104NPR 73,684,032,418726,378,601 LMWR
165FTX Token (FTT) Logo FTX Token (FTT)NPR 218-1.14%NPR 215NPR 223NPR 71,679,972,131328,895,103 FTT
166Biconomy (BICO) Logo Biconomy (BICO)NPR 70.26-6.34%NPR 69.14NPR 79.71NPR 70,263,806,1171,000,000,000 BICO
167aelf (ELF) Logo aelf (ELF)NPR 70.290.25%NPR 69.73NPR 71.13NPR 69,716,742,449991,852,436 ELF
168Verasity (VRA) Logo Verasity (VRA)NPR 0.6893-2.69%NPR 0.6728NPR 0.7124NPR 68,926,422,097100,001,381,139 VRA
169True USD (TUSD) Logo True USD (TUSD)NPR 133-0.04%NPR 133NPR 134NPR 67,991,001,420509,701,467 TUSD
170Ontology Gas (ONGAS) Logo Ontology Gas (ONGAS)NPR 66.59-2.08%NPR 66.30NPR 68.43NPR 66,586,160,2621,000,000,000 ONGAS
171Velo (VELO) Logo Velo (VELO)NPR 2.75-3.15%NPR 2.69NPR 3.03NPR 66,049,316,91223,999,997,862 VELO
172ssv.network (SSV) Logo ssv.network (SSV)NPR 5,8134.61%NPR 5,503NPR 5,956NPR 65,549,456,41211,276,871 SSV
173IoTeX Network (IOTX) Logo IoTeX Network (IOTX)NPR 6.840.89%NPR 6.66NPR 6.91NPR 64,591,171,0889,441,378,959 IOTX
174APENFT (NFT) Logo APENFT (NFT)NPR 0.00006406-1.36%NPR 0.00006389NPR 0.00006562NPR 64,059,536,963999,990,000,000,000 NFT
175Polymesh (POLYX) Logo Polymesh (POLYX)NPR 60.79-1.42%NPR 59.62NPR 61.98NPR 63,994,238,1031,052,709,912 POLYX
176Rollbit Coin (RLB) Logo Rollbit Coin (RLB)NPR 23.8334.84%NPR 17.66NPR 23.84NPR 62,993,553,9002,643,397,270 RLB
177Mythos (MYTH) Logo Mythos (MYTH)NPR 61.37-2.98%NPR 60.75NPR 63.30NPR 61,373,112,7311,000,000,000 MYTH
178Stargate Finance (STG) Logo Stargate Finance (STG)NPR 61.01-1.43%NPR 60.44NPR 62.45NPR 61,011,094,1211,000,000,000 STG
179OriginTrail (TRAC) Logo OriginTrail (TRAC)NPR 1215.54%NPR 113NPR 121NPR 60,394,683,972500,000,000 TRAC
180Zilliqa (ZIL) Logo Zilliqa (ZIL)NPR 3.15-1.21%NPR 3.13NPR 3.20NPR 60,376,230,28019,145,947,887 ZIL
181Ankr Network (ANKR) Logo Ankr Network (ANKR)NPR 6.071.83%NPR 5.92NPR 6.11NPR 59,285,642,1609,760,508,298 ANKR
182Highstreet (HIGH) Logo Highstreet (HIGH)NPR 587-3.19%NPR 584NPR 616NPR 58,668,398,941100,000,000 HIGH
183PAX Gold (PAXG) Logo PAX Gold (PAXG)NPR 317,373-0.32%NPR 316,782NPR 319,197NPR 58,472,499,428184,238 PAXG
184Serum (SRM) Logo Serum (SRM)NPR 5.79-0.27%NPR 5.67NPR 5.93NPR 57,842,749,2129,992,474,414 SRM
185Frax Share (FXS) Logo Frax Share (FXS)NPR 5800.07%NPR 570NPR 596NPR 57,771,567,12399,681,495 FXS
186Goldfinch (GFI) Logo Goldfinch (GFI)NPR 503-4.67%NPR 502NPR 530NPR 57,463,144,248114,285,714 GFI
187UMA (UMA) Logo UMA (UMA)NPR 480-0.52%NPR 475NPR 501NPR 57,166,064,762119,161,114 UMA
188BEST (BEST) Logo BEST (BEST)NPR 76.932.18%NPR 75.29NPR 77.72NPR 56,970,100,849740,521,707 BEST
189Creditcoin (CTC) Logo Creditcoin (CTC)NPR 96.72-2.47%NPR 96.53NPR 100NPR 56,820,381,967587,477,391 CTC
190Ravencoin (RVN) Logo Ravencoin (RVN)NPR 4.061.51%NPR 3.90NPR 4.09NPR 56,226,738,06613,855,435,296 RVN
191Golem Network Token (GLM) Logo Golem Network Token (GLM)NPR 71.33-1.45%NPR 70.63NPR 73.13NPR 56,154,086,769787,192,711 GLM
192T (T) Logo T (T)NPR 5.05-0.37%NPR 4.94NPR 5.09NPR 55,753,765,83411,035,000,000 T
193Tribe (TRIBE) Logo Tribe (TRIBE)NPR 55.592.33%NPR 53.16NPR 55.86NPR 55,586,755,9321,000,000,000 TRIBE
194Hooked Protocol (HOOK) Logo Hooked Protocol (HOOK)NPR 111-1.28%NPR 109NPR 114NPR 55,478,936,727500,000,000 HOOK
195CorgiAI (CORGIAI) Logo CorgiAI (CORGIAI)NPR 0.1489-4.01%NPR 0.1463NPR 0.1574NPR 55,463,999,719372,459,723,998 CORGIAI
196Siacoin (SC) Logo Siacoin (SC)NPR 0.9620-1.34%NPR 0.9517NPR 0.9835NPR 55,099,801,09857,276,615,000 SC
197SafePal (SFP) Logo SafePal (SFP)NPR 109-1.62%NPR 108NPR 111NPR 54,294,178,270499,999,999 SFP
198Telcoin (TEL) Logo Telcoin (TEL)NPR 0.5377-1.74%NPR 0.5279NPR 0.5604NPR 53,774,616,338100,000,000,000 TEL
199Holo (HOT) Logo Holo (HOT)NPR 0.3027-0.89%NPR 0.2976NPR 0.3080NPR 53,764,945,090177,619,433,541 HOT
200RocketPool (RPL) Logo RocketPool (RPL)NPR 2,6171.49%NPR 2,576NPR 2,655NPR 53,311,037,62120,369,079 RPL