Fear and greed index: 72/100 (Greed)

Today's Crypto Prices in NZD (New Zealand Dollar) - Page 10

1 USD = 1.64 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
901Polkamon (PMON) Logo Polkamon (PMON)NZD 0.64313.31%NZD 0.6057NZD 0.6437NZD 5,585,1278,684,404 PMON
902Shroom.Finance (SHROOM) Logo Shroom.Finance (SHROOM)NZD 0.0842214.39%NZD 0.07242NZD 0.08577NZD 5,521,00365,557,424 SHROOM
903Hord (HORD) Logo Hord (HORD)NZD 0.01695-4.11%NZD 0.01688NZD 0.01781NZD 5,425,534320,000,000 HORD
904Legion Network (LGX) Logo Legion Network (LGX)NZD 0.006597-3.59%NZD 0.006574NZD 0.006881NZD 5,277,772799,999,980 LGX
905Metastrike (MTS) Logo Metastrike (MTS)NZD 0.0092852.18%NZD 0.008917NZD 0.009616NZD 5,245,981565,000,000 MTS
906Polkamarkets (POLK) Logo Polkamarkets (POLK)NZD 0.052373.98%NZD 0.04897NZD 0.05388NZD 5,237,213100,000,000 POLK
907Rubic (RBC) Logo Rubic (RBC)NZD 0.02945-1.26%NZD 0.02888NZD 0.03103NZD 5,177,932175,843,932 RBC
908LABS Group (LABS) Logo LABS Group (LABS)NZD 0.0006208-2.71%NZD 0.0005948NZD 0.0006450NZD 4,985,3668,029,949,740 LABS
909UniLayer (LAYER) Logo UniLayer (LAYER)NZD 0.12320.72%NZD 0.1211NZD 0.1235NZD 4,929,01740,000,000 LAYER
910OneLedger (OLT) Logo OneLedger (OLT)NZD 0.0048872.15%NZD 0.004700NZD 0.004929NZD 4,886,8051,000,000,000 OLT
911Mysterium (MYST) Logo Mysterium (MYST)NZD 0.20071.31%NZD 0.1977NZD 0.2017NZD 4,819,43024,016,402 MYST
912Ariva (ARV) Logo Ariva (ARV)NZD 0.000051142.3%NZD 0.00004979NZD 0.00005289NZD 4,788,80493,639,939,000 ARV
913PlanetWatch (PLANETS) Logo PlanetWatch (PLANETS)NZD 0.001062-8.7%NZD 0.001062NZD 0.001298NZD 4,779,0304,500,000,000 PLANETS
914MOBLAND (SYNR) Logo MOBLAND (SYNR)NZD 0.0005104-2.63%NZD 0.0005059NZD 0.0005412NZD 4,718,0639,244,733,054 SYNR
915InsurAce (INSUR) Logo InsurAce (INSUR)NZD 0.04638-2.67%NZD 0.04608NZD 0.04778NZD 4,638,014100,000,000 INSUR
916Meta (MTA) Logo Meta (MTA)NZD 0.04967-1.86%NZD 0.04873NZD 0.05061NZD 4,621,61293,049,458 MTA
917BiFi (BIFIF) Logo BiFi (BIFIF)NZD 0.004610-1.83%NZD 0.004600NZD 0.004734NZD 4,610,3211,000,000,000 BIFIF
918Franklin (FLY) Logo Franklin (FLY)NZD 0.002746-1.04%NZD 0.002716NZD 0.002829NZD 4,600,7421,675,697,249 FLY
919QMALL TOKEN (QMALL) Logo QMALL TOKEN (QMALL)NZD 0.046200.34%NZD 0.04439NZD 0.04785NZD 4,527,16598,000,000 QMALL
920Salt Lending (SALT) Logo Salt Lending (SALT)NZD 0.03746-4.96%NZD 0.03637NZD 0.03949NZD 4,495,718120,000,000 SALT
921Equilibrium (EQ) Logo Equilibrium (EQ)NZD 0.04439-0.38%NZD 0.02490NZD 0.04899NZD 4,360,83298,230,640 EQ
922Frutti Dino (FDT) Logo Frutti Dino (FDT)NZD 0.004268-7.16%NZD 0.004066NZD 0.004667NZD 4,266,403999,688,815 FDT
923Saffron.finance (SFI) Logo Saffron.finance (SFI)NZD 45.62-0.73%NZD 44.54NZD 46.65NZD 4,202,82692,122 SFI
924O3 Swap (O3) Logo O3 Swap (O3)NZD 0.041612%NZD 0.04069NZD 0.04203NZD 4,155,59199,880,679 O3
925TitanSwap (TITAN) Logo TitanSwap (TITAN)NZD 0.004113-9.33%NZD 0.003802NZD 0.005322NZD 4,113,3711,000,000,000 TITAN
926hi Dollar (HI) Logo hi Dollar (HI)NZD 0.0008332-5.17%NZD 0.0008150NZD 0.0008833NZD 4,096,3944,916,668,701 HI
927xHashtag (XTAG) Logo xHashtag (XTAG)NZD 0.04081-4.55%NZD 0.04068NZD 0.04298NZD 4,080,54399,998,554 XTAG
928Banano (BAN) Logo Banano (BAN)NZD 0.009360-1.04%NZD 0.009262NZD 0.009485NZD 4,070,959434,916,801 BAN
929NEER (NEER) Logo NEER (NEER)NZD 0.1064-5.2%NZD 0.1063NZD 0.1150NZD 4,016,44537,731,774 NEER
930Polka City (POLC) Logo Polka City (POLC)NZD 0.022361.14%NZD 0.02176NZD 0.02401NZD 4,015,441179,567,017 POLC
931Hiblocks (HIBS) Logo Hiblocks (HIBS)NZD 0.00019860.15%NZD 0.0001976NZD 0.0001987NZD 3,972,71220,000,000,000 HIBS
932Aurigami (PLY) Logo Aurigami (PLY)NZD 0.000391825.94%NZD 0.0002967NZD 0.0005011NZD 3,918,42610,000,000,000 PLY
933Safe Haven (SHA) Logo Safe Haven (SHA)NZD 0.00045853.69%NZD 0.0004421NZD 0.0004586NZD 3,897,3858,500,000,000 SHA
934MMC (MMC) Logo MMC (MMC)NZD 0.03865-2.32%NZD 0.03619NZD 0.04154NZD 3,864,695100,000,000 MMC
935FedoraCoin (TIPS) Logo FedoraCoin (TIPS)NZD 0.0000073952.13%NZD 0.000007201NZD 0.000007600NZD 3,697,277500,000,000,000 TIPS
936AgeOfGods (AOG) Logo AgeOfGods (AOG)NZD 0.01368-1.86%NZD 0.01356NZD 0.01412NZD 3,692,938270,000,000 AOG
937Fractal (FCL) Logo Fractal (FCL)NZD 0.01468-0.01%NZD 0.01468NZD 0.01468NZD 3,664,591249,669,810 FCL
938Aidos Kuneen (ADK) Logo Aidos Kuneen (ADK)NZD 0.14640.84%NZD 0.1450NZD 0.1467NZD 3,660,07425,000,000 ADK
939AMKT (AMKT) Logo AMKT (AMKT)NZD 3112.2%NZD 304NZD 311NZD 3,538,98811,370 AMKT
940Sign Token (SIGN) Logo Sign Token (SIGN)NZD 0.0034970.03%NZD 0.003443NZD 0.003977NZD 3,497,4411,000,000,000 SIGN
941Bolt (BOLT) Logo Bolt (BOLT)NZD 0.01249-3.57%NZD 0.01229NZD 0.01389NZD 3,473,928278,191,900 BOLT
942ToKoin (TOKO) Logo ToKoin (TOKO)NZD 0.001831-0.64%NZD 0.001811NZD 0.001857NZD 3,467,1671,893,935,377 TOKO
943InpulseX (IPX) Logo InpulseX (IPX)NZD 0.0005771-0.51%NZD 0.0005735NZD 0.0005862NZD 3,462,7946,000,000,000 IPX
944ZeroSwap (ZEE) Logo ZeroSwap (ZEE)NZD 0.034481.29%NZD 0.03297NZD 0.03484NZD 3,448,017100,000,000 ZEE
945BF Token (BFT) Logo BF Token (BFT)NZD 0.0033370.68%NZD 0.003299NZD 0.003593NZD 3,336,8871,000,000,000 BFT
946Bullieverse (BULL) Logo Bullieverse (BULL)NZD 0.008324-6.2%NZD 0.008280NZD 0.008993NZD 3,328,810399,888,888 BULL
947Monero Classic (XMC) Logo Monero Classic (XMC)NZD 0.42211.96%NZD 0.4095NZD 0.4336NZD 3,283,9507,779,144 XMC
948Moss Carbon Credit (MCO2) Logo Moss Carbon Credit (MCO2)NZD 1.15-4.09%NZD 1.14NZD 1.21NZD 3,209,4662,793,582 MCO2
949Luffy (LUFFY) Logo Luffy (LUFFY)NZD 0.0000572811.51%NZD 0.00004813NZD 0.00006437NZD 3,207,07055,988,253,450 LUFFY
950Polylastic (POLX) Logo Polylastic (POLX)NZD 0.00003206-2.99%NZD 0.00003126NZD 0.00003372NZD 3,149,78298,251,501,368 POLX
951Edgeware (EDGEW) Logo Edgeware (EDGEW)NZD 0.0003999-6.31%NZD 0.0003828NZD 0.0004268NZD 3,099,6137,751,564,825 EDGEW
952Lympo (LYM) Logo Lympo (LYM)NZD 0.003060-4.09%NZD 0.003022NZD 0.003279NZD 3,059,8101,000,000,000 LYM
953Gems (GEM) Logo Gems (GEM)NZD 0.0030502.29%NZD 0.002947NZD 0.003071NZD 3,050,2131,000,000,000 GEM
954HZM Coin (HZM) Logo HZM Coin (HZM)NZD 0.0009010-8.35%NZD 0.0009010NZD 0.001016NZD 3,009,8673,340,665,098 HZM
955Mini (MINI) Logo Mini (MINI)NZD 0.020001.61%NZD 0.01968NZD 0.02000NZD 3,009,846150,504,439 MINI
956Arker (ARKER) Logo Arker (ARKER)NZD 0.001498-0.08%NZD 0.001408NZD 0.001566NZD 2,995,5131,999,767,625 ARKER
957NagaCoin (NGC) Logo NagaCoin (NGC)NZD 0.03808-1.61%NZD 0.03734NZD 0.03972NZD 2,966,70177,910,266 NGC
958VIDT Datalink (VIDT) Logo VIDT Datalink (VIDT)NZD 0.052422.81%NZD 0.05085NZD 0.05248NZD 2,940,78856,103,239 VIDT
959SEOR Network (SEOR) Logo SEOR Network (SEOR)NZD 0.002909-12.35%NZD 0.002785NZD 0.003477NZD 2,909,3461,000,000,000 SEOR
960MetaGaming Guild (MGG) Logo MetaGaming Guild (MGG)NZD 0.0028602.19%NZD 0.002735NZD 0.002887NZD 2,857,673999,230,770 MGG
961Dreams Quest (DREAMS) Logo Dreams Quest (DREAMS)NZD 0.001425-1.64%NZD 0.001379NZD 0.001449NZD 2,816,0101,975,903,532 DREAMS
962SparkPoint (SRK) Logo SparkPoint (SRK)NZD 0.0002116-0.11%NZD 0.0002104NZD 0.0002124NZD 2,771,23513,094,612,245 SRK
963Quantstamp (QSP) Logo Quantstamp (QSP)NZD 0.0028270.1%NZD 0.002669NZD 0.002836NZD 2,760,345976,442,388 QSP
964TenX (PAY) Logo TenX (PAY)NZD 0.01319-0.08%NZD 0.01312NZD 0.01325NZD 2,706,550205,218,255 PAY
965Bombcrypto (BCOIN) Logo Bombcrypto (BCOIN)NZD 0.02701-29.61%NZD 0.02701NZD 0.03838NZD 2,701,307100,000,000 BCOIN
966Fringe Finance (FRIN) Logo Fringe Finance (FRIN)NZD 0.0026861.99%NZD 0.002613NZD 0.002932NZD 2,686,0671,000,000,000 FRIN
967Haven Protocol (XHV) Logo Haven Protocol (XHV)NZD 0.146318.89%NZD 0.1229NZD 0.1464NZD 2,639,25218,034,449 XHV
968Chronicle (XNL) Logo Chronicle (XNL)NZD 0.025905.38%NZD 0.02442NZD 0.02622NZD 2,589,848100,000,000 XNL
969ZigZag (ZZ) Logo ZigZag (ZZ)NZD 0.02544-2.18%NZD 0.02524NZD 0.02601NZD 2,543,707100,000,000 ZZ
970DVP (DVP) Logo DVP (DVP)NZD 0.00050470.61%NZD 0.0005000NZD 0.0005084NZD 2,523,5525,000,000,000 DVP
971Woonkly Power (WOOP) Logo Woonkly Power (WOOP)NZD 0.0060065.84%NZD 0.005627NZD 0.006205NZD 2,455,080408,759,000 WOOP
972YAM (YAM) Logo YAM (YAM)NZD 0.1619-0.17%NZD 0.1615NZD 0.1633NZD 2,455,04615,164,231 YAM
973Bankera (BNK) Logo Bankera (BNK)NZD 0.23490.24%NZD 0.2343NZD 0.2350NZD 2,349,25310,000,000 BNK
974Raiden Network Token (RDN) Logo Raiden Network Token (RDN)NZD 0.0233616.35%NZD 0.01983NZD 0.02391NZD 2,335,811100,000,000 RDN
975Gunstar Metaverse (GSTS) Logo Gunstar Metaverse (GSTS)NZD 0.0056751.57%NZD 0.005447NZD 0.005678NZD 2,269,740399,988,975 GSTS
9761Sol (1SOL) Logo 1Sol (1SOL)NZD 0.022480.73%NZD 0.02171NZD 0.02261NZD 2,247,869100,000,000 1SOL
977TribeOne (HAKA) Logo TribeOne (HAKA)NZD 0.011702%NZD 0.01124NZD 0.01311NZD 2,203,545188,370,288 HAKA
978HyperCash (HC) Logo HyperCash (HC)NZD 0.04434-1.09%NZD 0.04385NZD 0.04601NZD 2,117,70647,762,974 HC
979Atlas DEX (ATS) Logo Atlas DEX (ATS)NZD 0.008386-2.6%NZD 0.008354NZD 0.009014NZD 2,096,405249,999,948 ATS
980Auto (AUTO) Logo Auto (AUTO)NZD 24.82-0.24%NZD 24.75NZD 25.66NZD 1,940,20578,173 AUTO
981DPRating (RATING) Logo DPRating (RATING)NZD 0.0001931-4.72%NZD 0.0001928NZD 0.0002034NZD 1,931,03610,000,000,000 RATING
982Sora (XOR) Logo Sora (XOR)NZD 0.000081820.37%NZD 0.00007725NZD 0.0001010NZD 1,926,91823,549,278,537 XOR
983Sashimi (SASHIMI) Logo Sashimi (SASHIMI)NZD 0.008355-0.5%NZD 0.008318NZD 0.008417NZD 1,902,107227,674,662 SASHIMI
984Fodl Finance (FODL) Logo Fodl Finance (FODL)NZD 0.001898-0.64%NZD 0.001861NZD 0.001990NZD 1,898,1091,000,000,000 FODL
985Kalao (KLO) Logo Kalao (KLO)NZD 0.0036774.2%NZD 0.003440NZD 0.003706NZD 1,838,516500,000,000 KLO
986Bridge Mutual (BMI) Logo Bridge Mutual (BMI)NZD 0.01101-0.01%NZD 0.01100NZD 0.01108NZD 1,761,063160,000,000 BMI
987PERL.eco (PERL) Logo PERL.eco (PERL)NZD 0.0016676.68%NZD 0.001549NZD 0.001777NZD 1,708,7741,024,976,437 PERL
988Nord Finance (NORD) Logo Nord Finance (NORD)NZD 0.1841-1.08%NZD 0.1821NZD 0.1878NZD 1,675,4379,100,000 NORD
989Solice (SLC) Logo Solice (SLC)NZD 0.0041180.55%NZD 0.004067NZD 0.004123NZD 1,647,323400,000,000 SLC
990LOCGame (LOCG) Logo LOCGame (LOCG)NZD 0.011115.15%NZD 0.01055NZD 0.01145NZD 1,644,170147,990,970 LOCG
991DREP (DREP) Logo DREP (DREP)NZD 0.015603.36%NZD 0.01480NZD 0.01596NZD 1,560,424100,000,000 DREP
992Ekta (EKTA) Logo Ekta (EKTA)NZD 0.00368446.88%NZD 0.002456NZD 0.003687NZD 1,547,363420,000,000 EKTA
993Maro (MARO) Logo Maro (MARO)NZD 0.001540-3.49%NZD 0.001468NZD 0.001638NZD 1,526,041990,999,784 MARO
994WaykiChain (WICC) Logo WaykiChain (WICC)NZD 0.007247-1.59%NZD 0.007197NZD 0.008818NZD 1,521,868210,000,000 WICC
995pNetwork Token (PNT) Logo pNetwork Token (PNT)NZD 0.01726-3.92%NZD 0.01722NZD 0.01811NZD 1,518,65887,973,007 PNT
996Formation FI (FORM) Logo Formation FI (FORM)NZD 0.001497-0.07%NZD 0.001471NZD 0.001504NZD 1,497,4441,000,000,000 FORM
997Omni (OMNI) Logo Omni (OMNI)NZD 2.39-14.12%NZD 2.39NZD 2.79NZD 1,481,881619,446 OMNI
998Stratis (STRAX) Logo Stratis (STRAX)NZD 0.11193.97%NZD 0.1076NZD 0.1133NZD 1,463,39013,072,236 STRAX
999Metaverse (ETP) Logo Metaverse (ETP)NZD 0.01662-0.18%NZD 0.01661NZD 0.01674NZD 1,415,56485,152,786 ETP
1000Zeusshield (ZSC) Logo Zeusshield (ZSC)NZD 0.0002419-5.43%NZD 0.0002374NZD 0.0002611NZD 1,364,9515,642,500,000 ZSC