Fear and greed index: 72/100 (Greed)

Today's Crypto Prices in PHP (Philippine Peso) - Page 11

1 USD = 58.73 PHPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
1001Ink (INK) Logo Ink (INK)PHP 0.048222.49%PHP 0.04704PHP 0.04860PHP 48,218,3031,000,000,000 INK
1002Super Zero (SERO) Logo Super Zero (SERO)PHP 0.396111.28%PHP 0.3554PHP 0.4427PHP 47,219,928119,209,912 SERO
1003Rio DeFi (RFUEL) Logo Rio DeFi (RFUEL)PHP 0.12960.7%PHP 0.1279PHP 0.1300PHP 46,406,498358,029,580 RFUEL
1004MoveZ (MOVEZ) Logo MoveZ (MOVEZ)PHP 0.009393-2.96%PHP 0.009355PHP 0.01000PHP 46,024,1574,899,753,519 MOVEZ
1005ClearDAO (CLH) Logo ClearDAO (CLH)PHP 0.07192-2.43%PHP 0.06843PHP 0.07450PHP 44,974,098625,357,143 CLH
1006Achain (ACT) Logo Achain (ACT)PHP 0.042699.96%PHP 0.03881PHP 0.04593PHP 42,687,0391,000,000,000 ACT
1007GoldFinX (G1X) Logo GoldFinX (G1X)PHP 0.033660.8%PHP 0.03279PHP 0.03386PHP 41,828,6791,242,857,252 G1X
1008Neutrino Token (NSBT) Logo Neutrino Token (NSBT)PHP 14.31-0.59%PHP 13.69PHP 14.89PHP 40,565,5432,834,678 NSBT
1009Mithril (MITH) Logo Mithril (MITH)PHP 0.039602.75%PHP 0.03802PHP 0.04838PHP 39,598,6481,000,000,000 MITH
1010Scry.info (DDD) Logo Scry.info (DDD)PHP 0.03952-0.05%PHP 0.03949PHP 0.03956PHP 39,522,2381,000,000,000 DDD
1011Credits (CRDTS) Logo Credits (CRDTS)PHP 0.1561-12.03%PHP 0.1477PHP 0.1837PHP 38,934,690249,471,071 CRDTS
1012Bottos (BTO) Logo Bottos (BTO)PHP 0.03743-1.38%PHP 0.03728PHP 0.03822PHP 37,426,1151,000,000,000 BTO
1013Menzy (MNZ) Logo Menzy (MNZ)PHP 0.01857-0.62%PHP 0.01835PHP 0.01870PHP 37,144,3222,000,000,000 MNZ
1014Stox (STOX) Logo Stox (STOX)PHP 0.6690-1.07%PHP 0.6606PHP 0.7096PHP 36,810,66855,026,628 STOX
1015Propel Token (PEL) Logo Propel Token (PEL)PHP 0.38680.54%PHP 0.3817PHP 0.3993PHP 36,742,89294,999,999 PEL
1016Enigma (ENG) Logo Enigma (ENG)PHP 1.0355.63%PHP 0.6073PHP 1.04PHP 36,375,52835,222,443 ENG
1017CyberVein (CVT) Logo CyberVein (CVT)PHP 0.01644-1.15%PHP 0.01622PHP 0.01690PHP 35,306,2052,147,483,648 CVT
1018OpenBlox (OBX) Logo OpenBlox (OBX)PHP 0.003447-3.31%PHP 0.003447PHP 0.003729PHP 34,466,69810,000,000,000 OBX
1019Position Token (POSI) Logo Position Token (POSI)PHP 0.3752-0.56%PHP 0.3721PHP 0.3813PHP 34,445,84991,800,000 POSI
1020Essentia (ESS) Logo Essentia (ESS)PHP 0.019360.34%PHP 0.01917PHP 0.02107PHP 33,991,2681,755,313,373 ESS
1021Nebulas (NAS) Logo Nebulas (NAS)PHP 0.41030.92%PHP 0.3817PHP 0.4132PHP 33,919,73382,668,133 NAS
1022eosDAC (EOSDAC) Logo eosDAC (EOSDAC)PHP 0.02814-0.87%PHP 0.02814PHP 0.03245PHP 33,771,6121,200,000,000 EOSDAC
1023Ruff (RUFF) Logo Ruff (RUFF)PHP 0.01789-0.08%PHP 0.01786PHP 0.01794PHP 33,624,0791,880,000,000 RUFF
1024ContentBox (BOX) Logo ContentBox (BOX)PHP 0.01116-2.08%PHP 0.01110PHP 0.01139PHP 33,468,4993,000,000,000 BOX
1025HTML Coin (HTML) Logo HTML Coin (HTML)PHP 0.000327014.78%PHP 0.0002848PHP 0.0003281PHP 31,962,97997,746,660,254 HTML
1026Swarm Fund (SWM) Logo Swarm Fund (SWM)PHP 0.3171-14.29%PHP 0.3171PHP 0.3700PHP 31,712,959100,000,000 SWM
1027KTON (KTON) Logo KTON (KTON)PHP 2363.8%PHP 227PHP 241PHP 30,447,063128,830 KTON
1028ARCS (ARX) Logo ARCS (ARX)PHP 0.075312.67%PHP 0.07246PHP 0.08142PHP 30,124,980400,000,000 ARX
1029Medicalchain (MDCL) Logo Medicalchain (MDCL)PHP 0.05976-1.62%PHP 0.05381PHP 0.06164PHP 29,877,955500,000,000 MDCL
1030HitChain (HIT) Logo HitChain (HIT)PHP 0.00028560.43%PHP 0.0002842PHP 0.0002893PHP 29,245,301102,400,000,000 HIT
1031MediShares (MDS) Logo MediShares (MDS)PHP 0.0145377.67%PHP 0.008070PHP 0.01762PHP 29,068,3432,000,000,000 MDS
1032go fu*k yourself (GFY) Logo go fu*k yourself (GFY)PHP 0.00004097-6.27%PHP 0.00004093PHP 0.00004413PHP 28,267,599690,000,000,000 GFY
1033DeFine (DFA) Logo DeFine (DFA)PHP 0.056261.67%PHP 0.05530PHP 0.05887PHP 28,131,988500,000,000 DFA
1034Odyssey (OCN) Logo Odyssey (OCN)PHP 0.0027640.12%PHP 0.002748PHP 0.002840PHP 27,640,17110,000,000,000 OCN
1035Naka Bodhi Token (NBOT) Logo Naka Bodhi Token (NBOT)PHP 0.2713-0.28%PHP 0.2691PHP 0.2735PHP 27,127,211100,000,000 NBOT
1036TokenClub (TCT) Logo TokenClub (TCT)PHP 0.02694-1.08%PHP 0.02669PHP 0.02804PHP 26,811,060995,239,500 TCT
1037Spellfire (SPELLFIRE) Logo Spellfire (SPELLFIRE)PHP 0.04122-2.36%PHP 0.04112PHP 0.04263PHP 26,382,850640,000,000 SPELLFIRE
1038New BitShares (NBS) Logo New BitShares (NBS)PHP 0.008302-4.26%PHP 0.008289PHP 0.008793PHP 25,931,1463,123,324,172 NBS
1039Genaro Network (GNX) Logo Genaro Network (GNX)PHP 0.03969-5.05%PHP 0.03838PHP 0.04206PHP 25,796,358650,000,000 GNX
1040Xeno Token (XNO) Logo Xeno Token (XNO)PHP 0.011981.47%PHP 0.01139PHP 0.01263PHP 25,154,3062,100,000,000 XNO
1041Lunar (LNR) Logo Lunar (LNR)PHP 0.2488-1.62%PHP 0.2483PHP 0.2563PHP 24,882,380100,000,000 LNR
1042RED TOKEN (RED) Logo RED TOKEN (RED)PHP 0.0002456-1.5%PHP 0.0002366PHP 0.0002595PHP 24,561,237100,000,000,000 RED
1043DIGG (DIGG) Logo DIGG (DIGG)PHP 42,3000.72%PHP 41,982PHP 44,277PHP 24,276,859573 DIGG
1044FirmaChain (FCT) Logo FirmaChain (FCT)PHP 2.610.45%PHP 2.39PHP 2.73PHP 23,893,7549,150,712 FCT
1045Sentinel Chain (SENC) Logo Sentinel Chain (SENC)PHP 0.04626-2.69%PHP 0.04584PHP 0.04758PHP 23,131,479500,000,000 SENC
1046Eminer (EM) Logo Eminer (EM)PHP 0.01409-8.42%PHP 0.01286PHP 0.01586PHP 23,120,2031,640,659,135 EM
1047XMax (XMX) Logo XMax (XMX)PHP 0.00076972.05%PHP 0.0007494PHP 0.0007842PHP 23,091,48330,000,000,000 XMX
1048MASS (MASS) Logo MASS (MASS)PHP 0.23592.45%PHP 0.2297PHP 0.2366PHP 22,766,81696,524,460 MASS
1049Cred (LBA) Logo Cred (LBA)PHP 0.022314.99%PHP 0.01997PHP 0.02373PHP 22,312,4701,000,000,000 LBA
1050Element Black (ELT) Logo Element Black (ELT)PHP 0.0052322.51%PHP 0.005050PHP 0.005315PHP 20,926,7034,000,000,000 ELT
1051Delphy (DPY) Logo Delphy (DPY)PHP 0.20871.26%PHP 0.2047PHP 0.2166PHP 20,867,971100,000,000 DPY
1052Oceanland (OLAND) Logo Oceanland (OLAND)PHP 0.02394-4.52%PHP 0.02329PHP 0.02541PHP 20,661,472863,017,200 OLAND
1053HashCoin (HSC) Logo HashCoin (HSC)PHP 0.00041312.47%PHP 0.0003941PHP 0.0004358PHP 20,653,66050,000,000,000 HSC
1054beFITTER (FIU) Logo beFITTER (FIU)PHP 0.020569.35%PHP 0.01880PHP 0.02279PHP 20,562,6271,000,000,000 FIU
1055BlockCDN (BCDN) Logo BlockCDN (BCDN)PHP 0.01959-2.43%PHP 0.01938PHP 0.02057PHP 19,593,8521,000,000,000 BCDN
1056Peony Coin (PNY) Logo Peony Coin (PNY)PHP 0.028610.41%PHP 0.02848PHP 0.04102PHP 19,482,556681,046,700 PNY
1057Refereum (RFR) Logo Refereum (RFR)PHP 0.0038361.79%PHP 0.003768PHP 0.003872PHP 19,178,5044,999,650,000 RFR
1058Electrify.Asia (ELEC) Logo Electrify.Asia (ELEC)PHP 0.025422.98%PHP 0.02447PHP 0.02951PHP 19,068,265749,999,945 ELEC
1059Loon Network (LOON) Logo Loon Network (LOON)PHP 0.0089170.29%PHP 0.008877PHP 0.008940PHP 18,671,0642,093,793,712 LOON
1060Swerve (SWRV) Logo Swerve (SWRV)PHP 0.8761-1.54%PHP 0.8690PHP 0.8945PHP 18,595,47721,226,367 SWRV
1061PandoProject (PANDOP) Logo PandoProject (PANDOP)PHP 0.012334.98%PHP 0.01116PHP 0.01233PHP 18,495,9861,500,000,000 PANDOP
1062Trace Network Labs (TRACE) Logo Trace Network Labs (TRACE)PHP 0.18252.92%PHP 0.1727PHP 0.1926PHP 18,254,483100,000,000 TRACE
1063ReapChain (REAP) Logo ReapChain (REAP)PHP 0.008169-1.89%PHP 0.007927PHP 0.008406PHP 17,972,5722,200,000,000 REAP
1064Moeda (MDA) Logo Moeda (MDA)PHP 0.91011.29%PHP 0.8925PHP 0.9221PHP 17,864,44719,628,888 MDA
1065Lien (LIEN) Logo Lien (LIEN)PHP 17.62-0.33%PHP 17.37PHP 17.90PHP 17,623,6491,000,000 LIEN
1066The Protocol (THE) Logo The Protocol (THE)PHP 0.01905-0.89%PHP 0.01870PHP 0.02012PHP 17,179,581901,636,412 THE
1067Enecuum (ENQ) Logo Enecuum (ENQ)PHP 0.056372.11%PHP 0.05402PHP 0.05638PHP 16,530,481293,259,500 ENQ
1068Connectome (CNTM) Logo Connectome (CNTM)PHP 0.117429.96%PHP 0.08814PHP 0.1218PHP 16,439,859140,000,000 CNTM
1069Frontrow (FRR) Logo Frontrow (FRR)PHP 0.001621-3.41%PHP 0.001621PHP 0.001755PHP 16,205,81410,000,000,000 FRR
1070Starly (STARLY) Logo Starly (STARLY)PHP 0.15640.66%PHP 0.1548PHP 0.1568PHP 15,642,169100,000,000 STARLY
1071OST (OST) Logo OST (OST)PHP 0.01893-1.37%PHP 0.01879PHP 0.02038PHP 15,144,244800,000,000 OST
1072Yield Protocol (YIELD) Logo Yield Protocol (YIELD)PHP 0.1053-0.45%PHP 0.1051PHP 0.1061PHP 14,812,705140,661,635 YIELD
1073CoinFi (COFI) Logo CoinFi (COFI)PHP 0.049320.17%PHP 0.04874PHP 0.04943PHP 14,796,613300,000,000 COFI
1074Swingby (SWINGBY) Logo Swingby (SWINGBY)PHP 0.0162021.28%PHP 0.01336PHP 0.01621PHP 14,583,065900,000,000 SWINGBY
1075Skrumble Network (SKM) Logo Skrumble Network (SKM)PHP 0.0093912.33%PHP 0.009166PHP 0.009468PHP 14,085,8451,500,000,000 SKM
1076BlackHat Coin (BLKC) Logo BlackHat Coin (BLKC)PHP 1.24-24.07%PHP 1.24PHP 1.71PHP 13,584,74910,935,062 BLKC
1077SakeToken (SAKE) Logo SakeToken (SAKE)PHP 0.099430.15%PHP 0.09908PHP 0.09989PHP 13,550,097136,278,605 SAKE
1078Pearl Finance (PEARL) Logo Pearl Finance (PEARL)PHP 3847.97%PHP 334PHP 389PHP 13,436,15935,000 PEARL
1079Genshiro (GENS) Logo Genshiro (GENS)PHP 0.014804.22%PHP 0.01420PHP 0.01574PHP 13,413,606906,424,469 GENS
1080Monero (XMR) Logo Monero (XMR)PHP 10,6215.21%PHP 9,787PHP 10,648PHP 12,930,1291,217 XMR
1081TCP (TCP) Logo TCP (TCP)PHP 0.052681.29%PHP 0.05029PHP 0.05511PHP 12,905,579244,999,000 TCP
1082Mithril Share (MIS) Logo Mithril Share (MIS)PHP 12.73-0.2%PHP 12.71PHP 12.80PHP 12,729,7961,000,001 MIS
1083Bounty0x (BNTY) Logo Bounty0x (BNTY)PHP 0.02507-0.53%PHP 0.02483PHP 0.02567PHP 12,536,041499,999,999 BNTY
1084EasyFi V2 (EZ) Logo EasyFi V2 (EZ)PHP 1.230.7%PHP 1.19PHP 1.26PHP 12,318,79410,000,000 EZ
1085Etherparty (ETHER) Logo Etherparty (ETHER)PHP 0.012120.16%PHP 0.01189PHP 0.01224PHP 12,124,3341,000,000,000 ETHER
1086Lithosphere (LITHO) Logo Lithosphere (LITHO)PHP 0.01202-13.21%PHP 0.01201PHP 0.01410PHP 12,019,3221,000,000,000 LITHO
1087Hype (HYPE) Logo Hype (HYPE)PHP 0.002402-4.01%PHP 0.001644PHP 0.002572PHP 12,007,5765,000,000,000 HYPE
1088FREE coin (FREE) Logo FREE coin (FREE)PHP 0.000011910.05%PHP 0.00001164PHP 0.00001201PHP 11,898,101999,000,000,000 FREE
1089Qbao (QBAO) Logo Qbao (QBAO)PHP 0.10672.66%PHP 0.1035PHP 0.1071PHP 11,727,721109,918,772 QBAO
1090BCUG (BCUG) Logo BCUG (BCUG)PHP 2.970.36%PHP 2.91PHP 3.01PHP 11,491,7973,869,350 BCUG
1091Neblio (NEBL) Logo Neblio (NEBL)PHP 0.52891.46%PHP 0.5166PHP 0.6046PHP 11,074,56920,939,480 NEBL
1092DOVU (DOV) Logo DOVU (DOV)PHP 0.011440.41%PHP 0.01139PHP 0.01148PHP 11,027,701963,761,390 DOV
1093DigitalNote (XDN) Logo DigitalNote (XDN)PHP 0.0013420.16%PHP 0.001340PHP 0.001355PHP 10,989,8788,187,086,908 XDN
1094Primas (PST) Logo Primas (PST)PHP 0.1004-0.13%PHP 0.09978PHP 0.1006PHP 10,042,893100,000,000 PST
1095JackPool.finance (JFI) Logo JackPool.finance (JFI)PHP 4680.59%PHP 447PHP 471PHP 9,823,70820,999 JFI
1096Golff (GOF) Logo Golff (GOF)PHP 0.8006-5.7%PHP 0.7974PHP 0.8493PHP 9,559,47511,940,718 GOF
1097DeHive (DHV) Logo DeHive (DHV)PHP 1.431.57%PHP 1.35PHP 1.48PHP 9,506,2646,665,600 DHV
1098SRBP (SRBP) Logo SRBP (SRBP)PHP 0.0094595.27%PHP 0.008737PHP 0.01091PHP 9,459,455999,999,989 SRBP
1099Akropolis Delphi (ADEL) Logo Akropolis Delphi (ADEL)PHP 0.30630.36%PHP 0.3042PHP 0.3066PHP 9,189,76130,000,000 ADEL
1100LemoChain (LEMO) Logo LemoChain (LEMO)PHP 0.005683-0.72%PHP 0.005625PHP 0.005879PHP 9,092,1491,600,000,000 LEMO