Fear and greed index: 72/100 (Greed)

Today's Crypto Prices in PHP (Philippine Peso) - Page 12

1 USD = 57.71 PHPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
1101Fight Of The Ages (FOTA) Logo Fight Of The Ages (FOTA)PHP 0.018356.33%PHP 0.01627PHP 0.02073PHP 12,732,038693,670,479 FOTA
1102Etherparty (ETHER) Logo Etherparty (ETHER)PHP 0.01243-2.16%PHP 0.01212PHP 0.01313PHP 12,432,6561,000,000,000 ETHER
1103Pearl Finance (PEARL) Logo Pearl Finance (PEARL)PHP 3521.61%PHP 346PHP 357PHP 12,326,99535,000 PEARL
1104SRBP (SRBP) Logo SRBP (SRBP)PHP 0.01232-2.49%PHP 0.01212PHP 0.01272PHP 12,322,956999,999,989 SRBP
1105Lithosphere (LITHO) Logo Lithosphere (LITHO)PHP 0.01225-15.88%PHP 0.01224PHP 0.01456PHP 12,247,9371,000,000,000 LITHO
1106Bounty0x (BNTY) Logo Bounty0x (BNTY)PHP 0.024493.54%PHP 0.02363PHP 0.02475PHP 12,245,052499,999,999 BNTY
1107SakeToken (SAKE) Logo SakeToken (SAKE)PHP 0.08862-0.38%PHP 0.08855PHP 0.08937PHP 12,077,126136,278,605 SAKE
1108BCUG (BCUG) Logo BCUG (BCUG)PHP 3.090.64%PHP 3.06PHP 3.11PHP 11,961,8283,869,350 BCUG
1109TCP (TCP) Logo TCP (TCP)PHP 0.04865-0.59%PHP 0.04821PHP 0.04900PHP 11,919,529244,999,000 TCP
1110Enecuum (ENQ) Logo Enecuum (ENQ)PHP 0.0404016.64%PHP 0.03462PHP 0.04041PHP 11,833,142292,876,009 ENQ
1111DigitalNote (XDN) Logo DigitalNote (XDN)PHP 0.0014342.99%PHP 0.001327PHP 0.001435PHP 11,739,8888,184,361,811 XDN
1112Graviocoin (GIO) Logo Graviocoin (GIO)PHP 0.6564-5.58%PHP 0.5768PHP 0.7001PHP 11,339,63517,274,482 GIO
1113Qbao (QBAO) Logo Qbao (QBAO)PHP 0.1005-7.45%PHP 0.1005PHP 0.1163PHP 11,051,910109,918,772 QBAO
1114Neblio (NEBL) Logo Neblio (NEBL)PHP 0.5230-6.2%PHP 0.5225PHP 0.6278PHP 10,951,55920,939,480 NEBL
1115Golff (GOF) Logo Golff (GOF)PHP 0.88604.56%PHP 0.8453PHP 0.8974PHP 10,579,23611,940,718 GOF
1116Hype (HYPE) Logo Hype (HYPE)PHP 0.002072-2.2%PHP 0.002014PHP 0.002200PHP 10,360,5285,000,000,000 HYPE
1117JackPool.finance (JFI) Logo JackPool.finance (JFI)PHP 424-2.18%PHP 420PHP 447PHP 8,908,91820,999 JFI
1118LemoChain (LEMO) Logo LemoChain (LEMO)PHP 0.0055667.04%PHP 0.005147PHP 0.005707PHP 8,906,0331,600,000,000 LEMO
1119Curate (XCUR) Logo Curate (XCUR)PHP 0.8835-5.16%PHP 0.8700PHP 0.9481PHP 8,834,53410,000,000 XCUR
1120Hiveterminal Token (HVN) Logo Hiveterminal Token (HVN)PHP 0.01718-0.05%PHP 0.01711PHP 0.01731PHP 8,589,166500,000,000 HVN
1121Energo (TSL) Logo Energo (TSL)PHP 0.008401-5.6%PHP 0.008249PHP 0.008900PHP 8,400,9851,000,000,000 TSL
1122Akropolis Delphi (ADEL) Logo Akropolis Delphi (ADEL)PHP 0.2738-2.21%PHP 0.2700PHP 0.2857PHP 8,212,80330,000,000 ADEL
1123Hashgard (GARD) Logo Hashgard (GARD)PHP 0.0007675-0.23%PHP 0.0007548PHP 0.0008144PHP 7,674,86210,000,000,000 GARD
1124NuriFootBall (NRFB) Logo NuriFootBall (NRFB)PHP 0.0072981.04%PHP 0.007123PHP 0.007719PHP 7,295,095999,600,000 NRFB
1125FansTime (FTI) Logo FansTime (FTI)PHP 0.0013652.23%PHP 0.001320PHP 0.001380PHP 6,886,9365,045,177,200 FTI
1126I-House Token (IHT) Logo I-House Token (IHT)PHP 0.0068150.95%PHP 0.006706PHP 0.006894PHP 6,790,913996,491,162 IHT
1127SONM (SNM) Logo SONM (SNM)PHP 0.1459-1.92%PHP 0.1371PHP 0.1497PHP 6,475,95044,400,000 SNM
1128S.Finance (SFG) Logo S.Finance (SFG)PHP 0.29069.1%PHP 0.2630PHP 0.3129PHP 6,101,72321,000,000 SFG
1129CNNS (CNNS) Logo CNNS (CNNS)PHP 0.0056294.68%PHP 0.005173PHP 0.005944PHP 5,586,230992,442,000 CNNS
1130SmartCash (SMART) Logo SmartCash (SMART)PHP 0.001930-58.36%PHP 0.001538PHP 0.004667PHP 5,440,4632,818,678,127 SMART
1131REMME (REM) Logo REMME (REM)PHP 0.005036-1.6%PHP 0.004758PHP 0.005123PHP 5,035,9971,000,000,000 REM
1132Finance Blocks (FBX) Logo Finance Blocks (FBX)PHP 0.005022-6.47%PHP 0.004674PHP 0.005773PHP 5,021,5131,000,000,000 FBX
1133X42 Protocol (X42) Logo X42 Protocol (X42)PHP 0.208512.47%PHP 0.1730PHP 0.2100PHP 4,205,08020,166,886 X42
1134Kepple (KPL) Logo Kepple (KPL)PHP 0.00542011.76%PHP 0.004847PHP 0.005421PHP 4,064,853750,000,000 KPL
1135BolivarCoin (BOLI) Logo BolivarCoin (BOLI)PHP 0.2085-0.03%PHP 0.2076PHP 0.2100PHP 4,049,21419,419,285 BOLI
1136CoinPoker Token (CHP) Logo CoinPoker Token (CHP)PHP 0.0138312.58%PHP 0.01223PHP 0.01393PHP 3,846,664278,237,314 CHP
1137KStarCoin (KSC) Logo KStarCoin (KSC)PHP 0.004021-0.01%PHP 0.003757PHP 0.004330PHP 3,714,978923,838,340 KSC
1138VouchForMe (IPL) Logo VouchForMe (IPL)PHP 0.01236-0.03%PHP 0.01230PHP 0.01245PHP 3,706,957300,000,000 IPL
1139Sator (SAO) Logo Sator (SAO)PHP 0.11132.75%PHP 0.1073PHP 0.1127PHP 3,551,72631,915,403 SAO
1140MoneySwap (MSWAP) Logo MoneySwap (MSWAP)PHP 0.0023424.3%PHP 0.002233PHP 0.002454PHP 3,512,4851,500,000,000 MSWAP
1141EtherGem (EGEM) Logo EtherGem (EGEM)PHP 0.0463419.97%PHP 0.03845PHP 0.04667PHP 3,433,08174,090,130 EGEM
1142Expanse (EXP) Logo Expanse (EXP)PHP 0.061776.61%PHP 0.05383PHP 0.06223PHP 3,310,57053,599,677 EXP
1143IndaHash (IDH) Logo IndaHash (IDH)PHP 0.007798-0.05%PHP 0.007767PHP 0.007856PHP 3,119,099399,999,999 IDH
1144CCA (CCA) Logo CCA (CCA)PHP 0.0024824.85%PHP 0.002366PHP 0.002483PHP 2,481,9031,000,000,000 CCA
1145Cappasity (CAPP) Logo Cappasity (CAPP)PHP 0.0022410.55%PHP 0.002172PHP 0.002336PHP 1,486,522663,271,024 CAPP
1146TrezarCoin (TZC) Logo TrezarCoin (TZC)PHP 0.0038630.02%PHP 0.003845PHP 0.003889PHP 1,253,099324,388,575 TZC
1147Po.et (POE) Logo Po.et (POE)PHP 0.0003861-0.03%PHP 0.0003845PHP 0.0003889PHP 1,213,0503,141,592,653 POE
1148U Network (UUU) Logo U Network (UUU)PHP 0.0001158-25.02%PHP 0.0001154PHP 0.0001556PHP 1,158,40210,000,000,000 UUU
1149Infinity Games (ING) Logo Infinity Games (ING)PHP 0.006426-3.54%PHP 0.006404PHP 0.006684PHP 401,92662,553,604 ING
1150Indiacoin (INDIA) Logo Indiacoin (INDIA)PHP 0.0000025972.25%PHP 0.000002539PHP 0.000002598PHP 2,9431,155,000,000 INDIA
1151Ripio (RCN) Logo Ripio (RCN)PHP 0.09637-3.71%PHP 0.09444PHP 0.1011PHP 58999 RCN
1152GALATA (GALATA) Logo GALATA (GALATA)PHP 1362.66%PHP 131PHP 138PHP 00 GALATA
1153EarthFund (1EARTH) Logo EarthFund (1EARTH)PHP 0.09423-3.38%PHP 0.08867PHP 0.09768PHP 00 1EARTH
1154Chrono.tech (TIME) Logo Chrono.tech (TIME)PHP 1,7924.93%PHP 1,685PHP 1,980PHP 00 TIME
1155NextDAO (NAX) Logo NextDAO (NAX)PHP 0.0038120.42%PHP 0.003739PHP 0.003857PHP 00 NAX
1156Popsicle Finance (POPSICLE) Logo Popsicle Finance (POPSICLE)PHP 5.6412.36%PHP 3.29PHP 6.35PHP 00 POPSICLE
1157NewYork Exchange (NYE) Logo NewYork Exchange (NYE)PHP 42.71-0.16%PHP 42.70PHP 42.78PHP 00 NYE
1158Cryowar Token (CWAR) Logo Cryowar Token (CWAR)PHP 0.9666-1.19%PHP 0.9550PHP 1.0000PHP 00 CWAR
1159Celo Dollar (CELOUSD) Logo Celo Dollar (CELOUSD)PHP 57.63-0.22%PHP 57.50PHP 58.51PHP 00 CELOUSD
1160EvidenZ (BCDT) Logo EvidenZ (BCDT)PHP 2.4013.7%PHP 2.09PHP 2.42PHP 00 BCDT
1161Suterusu (SUTER) Logo Suterusu (SUTER)PHP 0.02256-0.71%PHP 0.02220PHP 0.02335PHP 00 SUTER
1162Züs (ZCN) Logo Züs (ZCN)PHP 6.20-2.3%PHP 6.09PHP 7.22PHP 0400,000,000,000 ZCN
1163Abey (ABEY) Logo Abey (ABEY)PHP 16.163.07%PHP 15.56PHP 16.38PHP 00 ABEY
1164Standard Protocol (STND) Logo Standard Protocol (STND)PHP 1.70-0.57%PHP 1.69PHP 1.74PHP 00 STND
1165SoPay (SOP) Logo SoPay (SOP)PHP 0.001325-1.1%PHP 0.001289PHP 0.001368PHP 00 SOP
1166ZedCoins (ZED) Logo ZedCoins (ZED)PHP 1.661.13%PHP 1.63PHP 1.67PHP 00 ZED
1167Hedget (HGET) Logo Hedget (HGET)PHP 4.91-5.28%PHP 4.74PHP 5.19PHP 00 HGET
1168ZoidPay (ZPAY) Logo ZoidPay (ZPAY)PHP 0.78320.2%PHP 0.7662PHP 0.8319PHP 00 ZPAY
1169United Traders Token (UTT) Logo United Traders Token (UTT)PHP 0.2309-0.02%PHP 0.2309PHP 0.2310PHP 00 UTT
1170Prizm (PZM) Logo Prizm (PZM)PHP 0.071371.56%PHP 0.06572PHP 0.07327PHP 00 PZM
1171Atlas Protocol (ATP) Logo Atlas Protocol (ATP)PHP 0.004756-0.64%PHP 0.004737PHP 0.004838PHP 00 ATP
1172Callisto Network (CLO) Logo Callisto Network (CLO)PHP 0.01027-0.02%PHP 0.01027PHP 0.01028PHP 00 CLO
1173Carr.Finance (CRT) Logo Carr.Finance (CRT)PHP 3.60-2.56%PHP 3.52PHP 3.69PHP 00 CRT
1174Merit Circle (MC) Logo Merit Circle (MC)PHP 141-0.24%PHP 132PHP 148PHP 00 MC
1175Silent Notary (SNTR) Logo Silent Notary (SNTR)PHP 0.0003348-12.14%PHP 0.0003347PHP 0.0003926PHP 00 SNTR
1176DeHorizon (DEVT) Logo DeHorizon (DEVT)PHP 0.051641.49%PHP 0.05011PHP 0.06349PHP 00 DEVT
1177KeeperDAO (ROOK) Logo KeeperDAO (ROOK)PHP 77.33-10.67%PHP 77.33PHP 87.14PHP 00 ROOK
1178FIBOS (FO) Logo FIBOS (FO)PHP 0.078370.12%PHP 0.07506PHP 0.08224PHP 00 FO
1179Creator Platform (CTR) Logo Creator Platform (CTR)PHP 0.062540.71%PHP 0.06146PHP 0.06947PHP 00 CTR
1180Moon Rabbit (AAA) Logo Moon Rabbit (AAA)PHP 0.00008681-2.74%PHP 0.00008672PHP 0.00009174PHP 00 AAA
1181MonkeyBall (MBS) Logo MonkeyBall (MBS)PHP 0.8950-1.37%PHP 0.8540PHP 0.9112PHP 00 MBS
1182Aegis (AGS) Logo Aegis (AGS)PHP 0.13631.22%PHP 0.1339PHP 0.1368PHP 00 AGS
1183Songbird (SGB) Logo Songbird (SGB)PHP 0.4981-3.54%PHP 0.4894PHP 0.5193PHP 00 SGB
1184ETH2 (ETH2) Logo ETH2 (ETH2)PHP 179,9851.04%PHP 176,273PHP 184,629PHP 00 ETH2
1185AVL (AVL) Logo AVL (AVL)PHP 50.765.62%PHP 46.78PHP 53.61PHP 00 AVL
118601coin (ZOC) Logo 01coin (ZOC)PHP 0.038630.02%PHP 0.03845PHP 0.03889PHP 00 ZOC
1187Nexum (NEXM) Logo Nexum (NEXM)PHP 3.7510.84%PHP 3.35PHP 3.75PHP 00 NEXM
1188poundtoken (GBPT) Logo poundtoken (GBPT)PHP 73.08-0.03%PHP 72.36PHP 74.11PHP 00 GBPT
1189Loopring [NEO] (LRN) Logo Loopring [NEO] (LRN)PHP 0.270313.48%PHP 0.2381PHP 0.3055PHP 00 LRN
1190Arepacoin (AREPA) Logo Arepacoin (AREPA)PHP 0.065670.02%PHP 0.06537PHP 0.06612PHP 00 AREPA
1191StrongHands (SHND) Logo StrongHands (SHND)PHP 0.0038630.02%PHP 0.003845PHP 0.003889PHP 00 SHND
1192SAI (SAI) Logo SAI (SAI)PHP 1,4250.84%PHP 1,436PHP 1,407PHP 00 SAI
1193Rentberry (RENTBE) Logo Rentberry (RENTBE)PHP 0.01603-1.32%PHP 0.01603PHP 0.01625PHP 00 RENTBE
1194MINDOL (MIN) Logo MINDOL (MIN)PHP 0.1545-19.99%PHP 0.1538PHP 0.1945PHP 00 MIN
1195CHEESE (CHEESE) Logo CHEESE (CHEESE)PHP 0.0077260.02%PHP 0.007690PHP 0.007779PHP 00 CHEESE
1196D Community (DILI) Logo D Community (DILI)PHP 0.0008261-5.06%PHP 0.0007837PHP 0.001050PHP 00 DILI
1197Media Network (MEDIA) Logo Media Network (MEDIA)PHP 1,205-3.24%PHP 1,188PHP 1,253PHP 00 MEDIA
1198Etherland (ELAND) Logo Etherland (ELAND)PHP 3.63-0.02%PHP 3.63PHP 3.63PHP 00 ELAND
1199fantomGO (FTG) Logo fantomGO (FTG)PHP 0.1153-4.83%PHP 0.1127PHP 0.1253PHP 00 FTG
1200Dafi Protocol (DAFI) Logo Dafi Protocol (DAFI)PHP 0.17120.59%PHP 0.1684PHP 0.1723PHP 00 DAFI