Fear and greed index: 72/100 (Greed)

Today's Crypto Prices in RON (Romanian Leu) - Page 12

1 USD = 4.58 RONthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
1101TCP (TCP) Logo TCP (TCP)RON 0.0039211.62%RON 0.003856RON 0.003923RON 960,733244,999,000 TCP
1102SRBP (SRBP) Logo SRBP (SRBP)RON 0.0009591-3.08%RON 0.0009588RON 0.001009RON 959,053999,999,989 SRBP
1103SakeToken (SAKE) Logo SakeToken (SAKE)RON 0.007035-0.1%RON 0.006950RON 0.007088RON 958,774136,278,605 SAKE
1104BCUG (BCUG) Logo BCUG (BCUG)RON 0.2450-0.16%RON 0.2441RON 0.2469RON 947,8303,869,350 BCUG
1105Enecuum (ENQ) Logo Enecuum (ENQ)RON 0.00320416.63%RON 0.002746RON 0.003206RON 938,529292,880,084 ENQ
1106DigitalNote (XDN) Logo DigitalNote (XDN)RON 0.00011382.98%RON 0.0001053RON 0.0001138RON 931,1238,184,391,511 XDN
1107Qbao (QBAO) Logo Qbao (QBAO)RON 0.008059-10.95%RON 0.007973RON 0.009225RON 885,866109,918,772 QBAO
1108Neblio (NEBL) Logo Neblio (NEBL)RON 0.04051-18.28%RON 0.04033RON 0.04980RON 848,24120,939,480 NEBL
1109Primas (PST) Logo Primas (PST)RON 0.0084664.67%RON 0.007872RON 0.008469RON 846,579100,000,000 PST
1110Golff (GOF) Logo Golff (GOF)RON 0.070150.66%RON 0.06947RON 0.07128RON 837,67211,940,718 GOF
1111Hype (HYPE) Logo Hype (HYPE)RON 0.0001621-4.35%RON 0.0001597RON 0.0001745RON 810,2765,000,000,000 HYPE
1112Graviocoin (GIO) Logo Graviocoin (GIO)RON 0.04609-16.44%RON 0.04575RON 0.05553RON 796,12817,274,482 GIO
1113JackPool.finance (JFI) Logo JackPool.finance (JFI)RON 36.317.3%RON 33.32RON 36.32RON 762,44320,999 JFI
1114LemoChain (LEMO) Logo LemoChain (LEMO)RON 0.0004411-0.14%RON 0.0004359RON 0.0004527RON 705,7801,600,000,000 LEMO
1115Curate (XCUR) Logo Curate (XCUR)RON 0.06973-6.27%RON 0.06901RON 0.07490RON 697,34410,000,000 XCUR
1116Hiveterminal Token (HVN) Logo Hiveterminal Token (HVN)RON 0.0013670.27%RON 0.001357RON 0.001373RON 683,621500,000,000 HVN
1117Energo (TSL) Logo Energo (TSL)RON 0.0006708-0.35%RON 0.0006544RON 0.0006915RON 670,8371,000,000,000 TSL
1118Akropolis Delphi (ADEL) Logo Akropolis Delphi (ADEL)RON 0.02176-2.21%RON 0.02141RON 0.02266RON 652,75230,000,000 ADEL
1119NuriFootBall (NRFB) Logo NuriFootBall (NRFB)RON 0.000640011.82%RON 0.0005650RON 0.0006503RON 639,715999,600,000 NRFB
1120Monero Classic (XMC) Logo Monero Classic (XMC)RON 0.0799325.17%RON 0.06380RON 0.08068RON 621,7957,779,144 XMC
1121SmartCash (SMART) Logo SmartCash (SMART)RON 0.0002151-29.81%RON 0.0001220RON 0.0003085RON 606,2182,818,678,127 SMART
1122Hashgard (GARD) Logo Hashgard (GARD)RON 0.00006057-0.53%RON 0.00005987RON 0.00006460RON 605,69210,000,000,000 GARD
1123FansTime (FTI) Logo FansTime (FTI)RON 0.00010831.13%RON 0.0001062RON 0.0001095RON 546,4475,045,177,200 FTI
1124I-House Token (IHT) Logo I-House Token (IHT)RON 0.00054180.4%RON 0.0005319RON 0.0005469RON 539,929996,491,162 IHT
1125SONM (SNM) Logo SONM (SNM)RON 0.011390.33%RON 0.01087RON 0.01176RON 505,49444,400,000 SNM
1126S.Finance (SFG) Logo S.Finance (SFG)RON 0.022687.64%RON 0.02086RON 0.02482RON 476,34521,000,000 SFG
1127CNNS (CNNS) Logo CNNS (CNNS)RON 0.00044495.2%RON 0.0004103RON 0.0004715RON 441,558992,442,000 CNNS
1128REMME (REM) Logo REMME (REM)RON 0.00039931.89%RON 0.0003778RON 0.0004045RON 399,2771,000,000,000 REM
1129Finance Blocks (FBX) Logo Finance Blocks (FBX)RON 0.0003983-1.16%RON 0.0003982RON 0.0004580RON 398,2701,000,000,000 FBX
1130Kepple (KPL) Logo Kepple (KPL)RON 0.000429911.75%RON 0.0003346RON 0.0004300RON 322,391750,000,000 KPL
1131BolivarCoin (BOLI) Logo BolivarCoin (BOLI)RON 0.016590.27%RON 0.01647RON 0.01666RON 322,19919,419,915 BOLI
1132KStarCoin (KSC) Logo KStarCoin (KSC)RON 0.00034338.09%RON 0.0002984RON 0.0003434RON 317,146923,838,340 KSC
1133CoinPoker Token (CHP) Logo CoinPoker Token (CHP)RON 0.00109412.27%RON 0.0009739RON 0.001105RON 304,521278,237,314 CHP
1134VouchForMe (IPL) Logo VouchForMe (IPL)RON 0.00098320.27%RON 0.0009760RON 0.0009872RON 294,955300,000,000 IPL
1135X42 Protocol (X42) Logo X42 Protocol (X42)RON 0.013830.27%RON 0.01373RON 0.01666RON 278,82920,166,886 X42
1136MoneySwap (MSWAP) Logo MoneySwap (MSWAP)RON 0.00018584.56%RON 0.0001774RON 0.0001946RON 278,6501,500,000,000 MSWAP
1137Sator (SAO) Logo Sator (SAO)RON 0.0087081.69%RON 0.008513RON 0.008943RON 277,90431,915,403 SAO
1138IndaHash (IDH) Logo IndaHash (IDH)RON 0.00067599.2%RON 0.0006161RON 0.0006787RON 270,374399,999,999 IDH
1139Expanse (EXP) Logo Expanse (EXP)RON 0.00491614.59%RON 0.004270RON 0.004936RON 263,49553,600,333 EXP
1140EtherGem (EGEM) Logo EtherGem (EGEM)RON 0.003072-8.85%RON 0.003050RON 0.003702RON 227,65474,095,550 EGEM
1141CCA (CCA) Logo CCA (CCA)RON 0.00021529.27%RON 0.0001693RON 0.0002152RON 215,1581,000,000,000 CCA
1142Cappasity (CAPP) Logo Cappasity (CAPP)RON 0.0001745-1.57%RON 0.0001730RON 0.0001853RON 115,706663,271,024 CAPP
1143TrezarCoin (TZC) Logo TrezarCoin (TZC)RON 0.00030720.26%RON 0.0003050RON 0.0003085RON 99,662324,396,350 TZC
1144Po.et (POE) Logo Po.et (POE)RON 0.000030720.27%RON 0.00003050RON 0.00003085RON 96,5223,141,592,653 POE
1145U Network (UUU) Logo U Network (UUU)RON 0.0000092170.27%RON 0.000009150RON 0.000009255RON 92,17410,000,000,000 UUU
1146Infinity Games (ING) Logo Infinity Games (ING)RON 0.0005149-2.47%RON 0.0005080RON 0.0005299RON 32,20662,553,604 ING
1147Indiacoin (INDIA) Logo Indiacoin (INDIA)RON 0.0000002014-2.25%RON 0.0000002014RON 0.0000002061RON 2291,155,000,000 INDIA
1148Ripio (RCN) Logo Ripio (RCN)RON 0.0079930.7%RON 0.007491RON 0.008019RON 5999 RCN
1149CHEESE (CHEESE) Logo CHEESE (CHEESE)RON 0.00061450.26%RON 0.0006100RON 0.0006170RON 00 CHEESE
1150Dafi Protocol (DAFI) Logo Dafi Protocol (DAFI)RON 0.013580.92%RON 0.01340RON 0.01367RON 00 DAFI
1151Media Network (MEDIA) Logo Media Network (MEDIA)RON 94.11-4.19%RON 94.11RON 98.78RON 00 MEDIA
1152fantomGO (FTG) Logo fantomGO (FTG)RON 0.008721-9.83%RON 0.008659RON 0.009938RON 00 FTG
1153PolkaFoundry (PKF) Logo PolkaFoundry (PKF)RON 0.27671.19%RON 0.2720RON 0.2792RON 00 PKF
1154GameZone (GZONE) Logo GameZone (GZONE)RON 0.063830.27%RON 0.06329RON 0.06483RON 00 GZONE
1155Vexanium (VEX) Logo Vexanium (VEX)RON 0.005695-2.31%RON 0.005584RON 0.005830RON 00 VEX
1156Loser Coin (LOWB) Logo Loser Coin (LOWB)RON 0.000043381.31%RON 0.00004241RON 0.00004391RON 00 LOWB
1157Strong (STRONG) Logo Strong (STRONG)RON 18.321.96%RON 17.88RON 19.20RON 00 STRONG
1158Sakura (SKU) Logo Sakura (SKU)RON 0.01326-0.03%RON 0.01323RON 0.01329RON 00 SKU
1159LBRY Credits (LBC) Logo LBRY Credits (LBC)RON 0.01588-0.1%RON 0.01558RON 0.01637RON 00 LBC
1160Strips Finance (STRP) Logo Strips Finance (STRP)RON 3.17-3.68%RON 2.93RON 3.30RON 00 STRP
1161HEROES (HEROES) Logo HEROES (HEROES)RON 0.03593-0.41%RON 0.02320RON 0.03608RON 00 HEROES
1162MetaFighter (MF) Logo MetaFighter (MF)RON 0.006459-1.84%RON 0.006458RON 0.006581RON 00 MF
1163Value Liquidity (VALUE) Logo Value Liquidity (VALUE)RON 0.12990.97%RON 0.1281RON 0.1320RON 00 VALUE
1164ENVOY (ENV) Logo ENVOY (ENV)RON 0.006048-9.51%RON 0.005950RON 0.006714RON 00 ENV
1165Centric Cash (CNS) Logo Centric Cash (CNS)RON 0.000015051.17%RON 0.00001460RON 0.00001507RON 00 CNS
1166Tulip Protocol (TULIP) Logo Tulip Protocol (TULIP)RON 2.79-5.67%RON 2.75RON 3.05RON 00 TULIP
1167World of Defish (WOD) Logo World of Defish (WOD)RON 0.000051090.51%RON 0.00004893RON 0.00007327RON 00 WOD
1168Bitcoin Vault (BTCV) Logo Bitcoin Vault (BTCV)RON 6.98-6.59%RON 6.16RON 8.64RON 00 BTCV
1169Kiba Inu (KIBA) Logo Kiba Inu (KIBA)RON 0.0000158711.65%RON 0.00001391RON 0.00001613RON 00 KIBA
1170Everest (EVEREST) Logo Everest (EVEREST)RON 0.5699-3.84%RON 0.5699RON 0.5927RON 00 EVEREST
1171Rubidium (RBD) Logo Rubidium (RBD)RON 0.12360.83%RON 0.1098RON 0.1273RON 00 RBD
1172Zurcoin (ZUR) Logo Zurcoin (ZUR)RON 0.002060-RON 0.002060RON 0.002060RON 00 ZUR
1173Sentinel (SENT) Logo Sentinel (SENT)RON 0.004569-52.11%RON 0.004537RON 0.009686RON 00 SENT
1174Governor DAO (GDAO) Logo Governor DAO (GDAO)RON 0.20321.34%RON 0.1996RON 0.2037RON 00 GDAO
1175EOSForce (EOSC) Logo EOSForce (EOSC)RON 0.0083863.02%RON 0.008110RON 0.008445RON 00 EOSC
1176ParaSwap (PSP) Logo ParaSwap (PSP)RON 0.11832.79%RON 0.1129RON 0.1189RON 00 PSP
1177Hashtagger (MOOO) Logo Hashtagger (MOOO)RON 0.2057-0.67%RON 0.2045RON 0.2085RON 00 MOOO
1178Memetic (MEMETIC) Logo Memetic (MEMETIC)RON 0.1186-1.17%RON 0.1130RON 0.1209RON 042,980,999 MEMETIC
1179Tectonic (TONIC) Logo Tectonic (TONIC)RON 0.0000004616-0.77%RON 0.0000004611RON 0.0000004652RON 00 TONIC
1180CryptoXpress (XPRESS) Logo CryptoXpress (XPRESS)RON 0.2235-0.01%RON 0.2227RON 0.2249RON 00 XPRESS
1181Shimmer (SMR) Logo Shimmer (SMR)RON 0.04065-1.37%RON 0.03891RON 0.04138RON 00 SMR
1182SAVAGE (SAVG) Logo SAVAGE (SAVG)RON 0.02444-1.3%RON 0.02428RON 0.02484RON 00 SAVG
1183Apollo Currency (APL) Logo Apollo Currency (APL)RON 0.00016251.69%RON 0.0001597RON 0.0001626RON 00 APL
1184ShibaDoge (SHIBDOGE) Logo ShibaDoge (SHIBDOGE)RON 0.00-8.43%RON 0.00RON 0.00RON 00 SHIBDOGE
1185Panther Protocol (ZKP) Logo Panther Protocol (ZKP)RON 0.08245-3.19%RON 0.08236RON 0.08564RON 00 ZKP
1186PlatinX (PTX) Logo PlatinX (PTX)RON 0.01099-0.03%RON 0.01098RON 0.01099RON 00 PTX
1187NEXTYPE Finance (NT) Logo NEXTYPE Finance (NT)RON 0.002728-13.4%RON 0.002719RON 0.004534RON 00 NT
1188FunFi (FNF) Logo FunFi (FNF)RON 0.00-0.03%RON 0.00RON 0.00RON 00 FNF
1189Sienna ERC20 (WSIENNA) Logo Sienna ERC20 (WSIENNA)RON 0.09590-16.29%RON 0.08938RON 0.1147RON 00 WSIENNA
1190GoldCoin (GLC) Logo GoldCoin (GLC)RON 0.045190.71%RON 0.03373RON 0.04895RON 00 GLC
1191Lootex (LOOTEX) Logo Lootex (LOOTEX)RON 0.1721-2.62%RON 0.1675RON 0.1791RON 00 LOOTEX
1192Geeq (GEEQ) Logo Geeq (GEEQ)RON 0.68695.65%RON 0.6385RON 0.7144RON 00 GEEQ
1193Vidy (VIDY) Logo Vidy (VIDY)RON 0.00007758-1.69%RON 0.00007738RON 0.00007927RON 00 VIDY
1194PhotoChromic (PHCR) Logo PhotoChromic (PHCR)RON 0.00001996-9.57%RON 0.00001995RON 0.00002290RON 00 PHCR
1195Vesper Finance (VSP) Logo Vesper Finance (VSP)RON 2.07-0.53%RON 2.05RON 2.21RON 00 VSP
1196Tribal Token (TRIBL) Logo Tribal Token (TRIBL)RON 3.23-0.26%RON 3.23RON 3.25RON 01,000,000,000 TRIBL
1197EveryCoin (EVY) Logo EveryCoin (EVY)RON 0.000030902.71%RON 0.00003007RON 0.00003105RON 00 EVY
1198Zeepin (ZPT) Logo Zeepin (ZPT)RON 0.00113114.85%RON 0.0009624RON 0.002203RON 00 ZPT
1199Plian (PI) Logo Plian (PI)RON 0.01255-0.25%RON 0.01249RON 0.01465RON 00 PI
1200Metaplex (MPLX) Logo Metaplex (MPLX)RON 1.459.48%RON 1.30RON 1.46RON 00 MPLX