Fear and greed index: 72/100 (Greed)

Today's Crypto Prices in RON (Romanian Leu) - Page 13

1 USD = 4.58 RONthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
1201Magic Cube Coin (MCC) Logo Magic Cube Coin (MCC)RON 0.00045674.29%RON 0.0004359RON 0.0004579RON 00 MCC
1202Goose Finance (EGG) Logo Goose Finance (EGG)RON 0.07599-2.42%RON 0.07580RON 0.07835RON 00 EGG
1203YfDAI.finance (YFDAI) Logo YfDAI.finance (YFDAI)RON 185-5.83%RON 174RON 205RON 00 YFDAI
1204Instadapp (INST) Logo Instadapp (INST)RON 9.251.92%RON 9.00RON 9.31RON 00 INST
1205Edain (EAI) Logo Edain (EAI)RON 0.01241-9.04%RON 0.01236RON 0.01406RON 00 EAI
1206KalyCoin (KALYCOIN) Logo KalyCoin (KALYCOIN)RON 0.0057680.77%RON 0.005520RON 0.005953RON 00 KALYCOIN
1207Fame MMA (FAME) Logo Fame MMA (FAME)RON 0.002216-0.44%RON 0.002211RON 0.002253RON 00 FAME
1208MurAll (PAINT) Logo MurAll (PAINT)RON 0.00018751.69%RON 0.0001831RON 0.0001888RON 00 PAINT
1209Jumbo Exchange (JUMBO) Logo Jumbo Exchange (JUMBO)RON 0.3539-0.03%RON 0.3538RON 0.3540RON 00 JUMBO
1210FINSCHIA (FNSA) Logo FINSCHIA (FNSA)RON 1180.78%RON 115RON 118RON 00 FNSA
1211Xiden (XDEN) Logo Xiden (XDEN)RON 1.14-42.58%RON 1.05RON 1.98RON 00 XDEN
1212Ookeenga (OKG) Logo Ookeenga (OKG)RON 0.0033282.22%RON 0.003236RON 0.003412RON 00 OKG
1213Ertha (ERTHA) Logo Ertha (ERTHA)RON 0.007350-4.3%RON 0.007222RON 0.007908RON 00 ERTHA
1214Space Misfits (SMCW) Logo Space Misfits (SMCW)RON 0.0200531.49%RON 0.01515RON 0.02230RON 00 SMCW
1215Zeebu (ZBU) Logo Zeebu (ZBU)RON 19.500.59%RON 19.31RON 19.59RON 04,020,000,000 ZBU
1216VLaunch (VPAD) Logo VLaunch (VPAD)RON 0.1101-5.72%RON 0.1100RON 0.1179RON 00 VPAD
1217NHCT (NHCT) Logo NHCT (NHCT)RON 0.0476613.12%RON 0.03707RON 0.05496RON 00 NHCT
1218Altair (AIR) Logo Altair (AIR)RON 0.11001.22%RON 0.1087RON 0.1105RON 00 AIR
1219DefiBox (DBOX) Logo DefiBox (DBOX)RON 3.94-8.76%RON 3.70RON 4.34RON 00 DBOX
1220Fellaz (FLZ) Logo Fellaz (FLZ)RON 8.034.2%RON 7.67RON 8.24RON 02,000,000,000 FLZ
1221Virtual Coin (VRC) Logo Virtual Coin (VRC)RON 4.230.96%RON 4.18RON 4.31RON 01,000,000,000 VRC
1222WGRT (WGRT) Logo WGRT (WGRT)RON 0.062810.02%RON 0.06273RON 0.06295RON 00 WGRT
1223Nyzo (NYZO) Logo Nyzo (NYZO)RON 0.04837-11.26%RON 0.04572RON 0.06129RON 00 NYZO
1224Vara Network (VARA) Logo Vara Network (VARA)RON 0.3730-0.66%RON 0.3666RON 0.3765RON 00 VARA
1225Kuma Inu (KUMA) Logo Kuma Inu (KUMA)RON 0.000.81%RON 0.00RON 0.00RON 00 KUMA
1226IAGON (IAG) Logo IAGON (IAG)RON 0.5346-1.4%RON 0.5272RON 0.5475RON 00 IAG
1227MedicalVeda (MVEDA) Logo MedicalVeda (MVEDA)RON 0.018350.3%RON 0.01827RON 0.01857RON 00 MVEDA
1228Dextro (DXO) Logo Dextro (DXO)RON 0.001226100.1%RON 0.0006100RON 0.001234RON 00 DXO
1229Zynecoin (ZYN) Logo Zynecoin (ZYN)RON 1.691.3%RON 1.60RON 1.72RON 00 ZYN
1230Avalaunch (XAVA) Logo Avalaunch (XAVA)RON 3.61-1.11%RON 3.54RON 3.68RON 00 XAVA
1231Acent (ACE) Logo Acent (ACE)RON 22.04-2.3%RON 21.69RON 22.94RON 00 ACE
1232BitcoinZ (BTCZ) Logo BitcoinZ (BTCZ)RON 0.00033720.04%RON 0.0003050RON 0.0003702RON 00 BTCZ
1233Aryacoin (AYA) Logo Aryacoin (AYA)RON 0.005950-1.66%RON 0.005852RON 0.006388RON 00 AYA
1234xSPECTAR (XSPECTAR) Logo xSPECTAR (XSPECTAR)RON 0.1342-6.02%RON 0.1208RON 0.1603RON 00 XSPECTAR
1235HEX (HEX) Logo HEX (HEX)RON 0.0093049.96%RON 0.007885RON 0.009752RON 0597,683,858,489 HEX
1236Zedxion USDZ (USDZ) Logo Zedxion USDZ (USDZ)RON 4.56-0.2%RON 4.56RON 4.58RON 087,000,000,000 USDZ
1237Snetwork (SNET) Logo Snetwork (SNET)RON 0.007452-5.12%RON 0.007399RON 0.007875RON 00 SNET
1238Avocado DAO (AVG) Logo Avocado DAO (AVG)RON 0.12310.46%RON 0.1225RON 0.1236RON 00 AVG
1239BitStable Finance (BSSB) Logo BitStable Finance (BSSB)RON 2.37-2%RON 2.20RON 2.44RON 00 BSSB
1240Everdome (DOME) Logo Everdome (DOME)RON 0.001626-2.04%RON 0.001610RON 0.001662RON 00 DOME
1241EDEN (EDEN) Logo EDEN (EDEN)RON 0.4361-0.22%RON 0.4266RON 0.4434RON 00 EDEN
1242Beacon ETH (BETH) Logo Beacon ETH (BETH)RON 14,2040.12%RON 14,151RON 14,394RON 00 BETH
1243ViCA Token (VICA) Logo ViCA Token (VICA)RON 0.18440.2%RON 0.1804RON 0.1928RON 00 VICA
1244Cat Token (CAT) Logo Cat Token (CAT)RON 0.471118.74%RON 0.3910RON 0.4819RON 00 CAT
1245FLX (FLX) Logo FLX (FLX)RON 19.74-0.53%RON 19.07RON 20.30RON 00 FLX
1246Gamma Strategies (GAMMA) Logo Gamma Strategies (GAMMA)RON 0.56492.26%RON 0.5496RON 0.5692RON 00 GAMMA
1247Paralink Network (PARA) Logo Paralink Network (PARA)RON 0.0042596.14%RON 0.003891RON 0.004365RON 00 PARA
1248TAP FANTASY (TAP) Logo TAP FANTASY (TAP)RON 0.011260.7%RON 0.01114RON 0.01145RON 00 TAP
1249Pibble (PIB) Logo Pibble (PIB)RON 0.0022252.18%RON 0.002163RON 0.002837RON 00 PIB
1250hiENS4 (HIENS4) Logo hiENS4 (HIENS4)RON 0.002260-0.77%RON 0.002197RON 0.002325RON 00 HIENS4
1251iinjaz (IJZ) Logo iinjaz (IJZ)RON 0.045870.03%RON 0.04581RON 0.04590RON 00 IJZ
1252Aquarius (AQUA) Logo Aquarius (AQUA)RON 0.004471-0.59%RON 0.004448RON 0.004568RON 00 AQUA
1253KonPay (KON) Logo KonPay (KON)RON 0.004712-1.18%RON 0.004599RON 0.004770RON 00 KON
1254Bitcoin Incognito (XBI) Logo Bitcoin Incognito (XBI)RON 0.003679-7.65%RON 0.003660RON 0.004011RON 00 XBI
1255Documentchain (DMS) Logo Documentchain (DMS)RON 0.01809-0.03%RON 0.01809RON 0.01810RON 00 DMS
1256Chicken (KFC) Logo Chicken (KFC)RON 21.750.01%RON 21.72RON 21.79RON 00 KFC
1257Kintsugi (KINT) Logo Kintsugi (KINT)RON 3.77-1.42%RON 3.73RON 3.86RON 00 KINT
1258DogeCube (DOGECUBE) Logo DogeCube (DOGECUBE)RON 0.00046561.27%RON 0.0004531RON 0.0004859RON 00 DOGECUBE
1259DOS Network (DOS) Logo DOS Network (DOS)RON 0.0063090.3%RON 0.006263RON 0.006339RON 00 DOS
1260HPB (HPB) Logo HPB (HPB)RON 0.031866.82%RON 0.02981RON 0.03430RON 00 HPB
1261HeroesChained (HEROESC) Logo HeroesChained (HEROESC)RON 0.1629-2.32%RON 0.1622RON 0.1675RON 00 HEROESC
1262Lean Management (LEAN) Logo Lean Management (LEAN)RON 0.00028844.97%RON 0.0002700RON 0.0002977RON 00 LEAN
1263DEFY (DEFY) Logo DEFY (DEFY)RON 0.00083800.55%RON 0.0008148RON 0.0008538RON 00 DEFY
1264Treecle (TRCL) Logo Treecle (TRCL)RON 0.005248-2.12%RON 0.005016RON 0.005447RON 00 TRCL
1265Satoshi Island (STC) Logo Satoshi Island (STC)RON 1.470.3%RON 1.46RON 1.51RON 00 STC
1266Cellframe (CELL) Logo Cellframe (CELL)RON 3.706.43%RON 3.47RON 3.76RON 00 CELL
1267Zamio (ZAM) Logo Zamio (ZAM)RON 0.0044160.29%RON 0.004370RON 0.004582RON 00 ZAM
1268DocuChain (DCCT) Logo DocuChain (DCCT)RON 0.007737-2.34%RON 0.007597RON 0.008060RON 00 DCCT
1269TCG Coin 2.0 (TCG2) Logo TCG Coin 2.0 (TCG2)RON 0.20230.93%RON 0.1980RON 0.2031RON 00 TCG2
1270Linked Finance World (LFW) Logo Linked Finance World (LFW)RON 0.052737.78%RON 0.04756RON 0.06169RON 00 LFW
1271Futureswap (FST) Logo Futureswap (FST)RON 0.120311.88%RON 0.1054RON 0.1326RON 00 FST
1272DTravel (TRVL) Logo DTravel (TRVL)RON 0.23532.36%RON 0.2291RON 0.2360RON 00 TRVL
1273Gelato (GELATO) Logo Gelato (GELATO)RON 1.323.33%RON 1.27RON 1.35RON 00 GELATO
1274Tune.Fm (JAM) Logo Tune.Fm (JAM)RON 0.0012471.35%RON 0.001200RON 0.001260RON 00 JAM
1275Great Bounty Dealer (GBD) Logo Great Bounty Dealer (GBD)RON 0.001392-0.03%RON 0.001391RON 0.001401RON 00 GBD
1276XELS Coin (XELS) Logo XELS Coin (XELS)RON 0.63954.15%RON 0.6040RON 0.7135RON 00 XELS
1277BEAT Token (BEAT) Logo BEAT Token (BEAT)RON 0.052081.28%RON 0.05077RON 0.06031RON 00 BEAT
1278Gourmet Galaxy (GUM) Logo Gourmet Galaxy (GUM)RON 0.04405-3.22%RON 0.04352RON 0.04635RON 00 GUM
1279PAC Protocol (PAC) Logo PAC Protocol (PAC)RON 0.0003317-2.81%RON 0.0003296RON 0.0003418RON 00 PAC
1280hiBAYC (HIBAYC) Logo hiBAYC (HIBAYC)RON 0.1494-1.83%RON 0.1478RON 0.1525RON 00 HIBAYC
1281GALATA (GALATA) Logo GALATA (GALATA)RON 10.650.75%RON 10.36RON 10.96RON 00 GALATA
1282Ally (ALY) Logo Ally (ALY)RON 0.002703-0.9%RON 0.002663RON 0.002762RON 00 ALY
1283Chrono.tech (TIME) Logo Chrono.tech (TIME)RON 1435.6%RON 135RON 157RON 00 TIME
1284CORN (CORN) Logo CORN (CORN)RON 51.910.19%RON 51.31RON 52.26RON 00 CORN
1285NextDAO (NAX) Logo NextDAO (NAX)RON 0.00031264.87%RON 0.0002975RON 0.0003175RON 00 NAX
1286Salmon (SALMON) Logo Salmon (SALMON)RON 5.090.05%RON 5.08RON 5.11RON 00 SALMON
1287Popsicle Finance (POPSICLE) Logo Popsicle Finance (POPSICLE)RON 0.4476-11.14%RON 0.2609RON 0.5038RON 00 POPSICLE
1288Cryowar Token (CWAR) Logo Cryowar Token (CWAR)RON 0.078862.33%RON 0.07605RON 0.08091RON 00 CWAR
1289EarthFund (1EARTH) Logo EarthFund (1EARTH)RON 0.0074050.23%RON 0.007033RON 0.007588RON 00 1EARTH
1290EvidenZ (BCDT) Logo EvidenZ (BCDT)RON 0.189712.88%RON 0.1640RON 0.1928RON 00 BCDT
1291Suterusu (SUTER) Logo Suterusu (SUTER)RON 0.001762-1.13%RON 0.001754RON 0.001810RON 00 SUTER
1292Abey (ABEY) Logo Abey (ABEY)RON 1.261.18%RON 1.25RON 1.30RON 00 ABEY
1293NewYork Exchange (NYE) Logo NewYork Exchange (NYE)RON 3.39-0.16%RON 3.39RON 3.39RON 00 NYE
1294SoPay (SOP) Logo SoPay (SOP)RON 0.0001024-0.43%RON 0.0001022RON 0.0001067RON 00 SOP
1295Celo Dollar (CELOUSD) Logo Celo Dollar (CELOUSD)RON 4.57-0.12%RON 4.56RON 4.63RON 00 CELOUSD
1296Züs (ZCN) Logo Züs (ZCN)RON 0.4887-3.64%RON 0.4831RON 0.5724RON 0400,000,000,000 ZCN
1297ZoidPay (ZPAY) Logo ZoidPay (ZPAY)RON 0.06102-1.43%RON 0.06005RON 0.06297RON 00 ZPAY
1298Standard Protocol (STND) Logo Standard Protocol (STND)RON 0.1353-1.08%RON 0.1342RON 0.1377RON 00 STND
1299Prizm (PZM) Logo Prizm (PZM)RON 0.005448-0.03%RON 0.005213RON 0.005670RON 00 PZM
1300ZedCoins (ZED) Logo ZedCoins (ZED)RON 0.13120.75%RON 0.1300RON 0.1321RON 00 ZED