Fear and greed index: 72/100 (Greed)

Today's Crypto Prices in TND (Tunisian Dinar) - Page 12

1 USD = 3.11 TNDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
1101Lithosphere (LITHO) Logo Lithosphere (LITHO)TND 0.0006611-3.96%TND 0.0006606TND 0.0007034TND 661,0891,000,000,000 LITHO
1102TCP (TCP) Logo TCP (TCP)TND 0.0026691.48%TND 0.002624TND 0.002670TND 653,819244,999,000 TCP
1103SRBP (SRBP) Logo SRBP (SRBP)TND 0.0006527-4.27%TND 0.0006525TND 0.0006869TND 652,675999,999,989 SRBP
1104Qbao (QBAO) Logo Qbao (QBAO)TND 0.0059197.1%TND 0.005426TND 0.006278TND 650,638109,918,772 QBAO
1105SakeToken (SAKE) Logo SakeToken (SAKE)TND 0.004758-0.92%TND 0.004730TND 0.004823TND 648,396136,278,605 SAKE
1106BCUG (BCUG) Logo BCUG (BCUG)TND 0.16680.65%TND 0.1655TND 0.1680TND 645,2873,869,350 BCUG
1107Enecuum (ENQ) Logo Enecuum (ENQ)TND 0.00218116.64%TND 0.001869TND 0.002182TND 638,705292,878,951 ENQ
1108DigitalNote (XDN) Logo DigitalNote (XDN)TND 0.000077422.99%TND 0.00007163TND 0.00007745TND 633,6688,184,382,211 XDN
1109Graviocoin (GIO) Logo Graviocoin (GIO)TND 0.03550-5.39%TND 0.03113TND 0.03779TND 613,16917,274,482 GIO
1110Neblio (NEBL) Logo Neblio (NEBL)TND 0.02794-16.47%TND 0.02774TND 0.03389TND 585,08120,939,480 NEBL
1111Golff (GOF) Logo Golff (GOF)TND 0.047803.82%TND 0.04573TND 0.04851TND 570,77111,940,718 GOF
1112Hype (HYPE) Logo Hype (HYPE)TND 0.0001103-3.04%TND 0.0001087TND 0.0001187TND 551,4275,000,000,000 HYPE
1113Primas (PST) Logo Primas (PST)TND 0.005441-1.46%TND 0.005357TND 0.005610TND 544,135100,000,000 PST
1114JackPool.finance (JFI) Logo JackPool.finance (JFI)TND 24.718.53%TND 22.66TND 24.72TND 518,87320,999 JFI
1115LemoChain (LEMO) Logo LemoChain (LEMO)TND 0.00029983.33%TND 0.0002892TND 0.0003081TND 479,7331,600,000,000 LEMO
1116Curate (XCUR) Logo Curate (XCUR)TND 0.04751-5.84%TND 0.04696TND 0.05097TND 475,11110,000,000 XCUR
1117Hiveterminal Token (HVN) Logo Hiveterminal Token (HVN)TND 0.00092890.15%TND 0.0009236TND 0.0009342TND 464,464500,000,000 HVN
1118Energo (TSL) Logo Energo (TSL)TND 0.0004563-0.93%TND 0.0004453TND 0.0004713TND 456,3121,000,000,000 TSL
1119Akropolis Delphi (ADEL) Logo Akropolis Delphi (ADEL)TND 0.01477-2.23%TND 0.01457TND 0.01542TND 443,19830,000,000 ADEL
1120Hashgard (GARD) Logo Hashgard (GARD)TND 0.00004123-0.54%TND 0.00004074TND 0.00004396TND 412,32310,000,000,000 GARD
1121SmartCash (SMART) Logo SmartCash (SMART)TND 0.0001461-29.9%TND 0.00008302TND 0.0002099TND 411,8772,818,678,127 SMART
1122NuriFootBall (NRFB) Logo NuriFootBall (NRFB)TND 0.00039843.08%TND 0.0003845TND 0.0004176TND 398,209999,600,000 NRFB
1123FansTime (FTI) Logo FansTime (FTI)TND 0.000073401.79%TND 0.00007198TND 0.00007451TND 370,3085,045,177,200 FTI
1124I-House Token (IHT) Logo I-House Token (IHT)TND 0.00036850.16%TND 0.0003620TND 0.0003721TND 367,165996,491,162 IHT
1125SONM (SNM) Logo SONM (SNM)TND 0.007683-0.67%TND 0.007400TND 0.008006TND 341,10644,400,000 SNM
1126S.Finance (SFG) Logo S.Finance (SFG)TND 0.015578.7%TND 0.01420TND 0.01689TND 327,05121,000,000 SFG
1127CNNS (CNNS) Logo CNNS (CNNS)TND 0.00030285.2%TND 0.0002792TND 0.0003208TND 300,496992,442,000 CNNS
1128REMME (REM) Logo REMME (REM)TND 0.00027210.91%TND 0.0002571TND 0.0002753TND 272,0691,000,000,000 REM
1129Finance Blocks (FBX) Logo Finance Blocks (FBX)TND 0.0002710-1.16%TND 0.0002710TND 0.0003116TND 271,0381,000,000,000 FBX
1130X42 Protocol (X42) Logo X42 Protocol (X42)TND 0.0112820.21%TND 0.009340TND 0.01134TND 227,38220,166,886 X42
1131BolivarCoin (BOLI) Logo BolivarCoin (BOLI)TND 0.011280.17%TND 0.01121TND 0.01134TND 218,95919,419,741 BOLI
1132KStarCoin (KSC) Logo KStarCoin (KSC)TND 0.00023368.09%TND 0.0002031TND 0.0002337TND 215,829923,838,340 KSC
1133CoinPoker Token (CHP) Logo CoinPoker Token (CHP)TND 0.000745412.24%TND 0.0006618TND 0.0007520TND 207,387278,237,314 CHP
1134VouchForMe (IPL) Logo VouchForMe (IPL)TND 0.00066820.17%TND 0.0006642TND 0.0006718TND 200,444300,000,000 IPL
1135MoneySwap (MSWAP) Logo MoneySwap (MSWAP)TND 0.00012644.51%TND 0.0001207TND 0.0001325TND 189,5881,500,000,000 MSWAP
1136Sator (SAO) Logo Sator (SAO)TND 0.0058910.41%TND 0.005793TND 0.006086TND 188,00631,915,403 SAO
1137EtherGem (EGEM) Logo EtherGem (EGEM)TND 0.0025059.25%TND 0.002076TND 0.002519TND 185,60474,094,673 EGEM
1138Expanse (EXP) Logo Expanse (EXP)TND 0.0033406.82%TND 0.002906TND 0.003359TND 179,01953,599,602 EXP
1139Kepple (KPL) Logo Kepple (KPL)TND 0.0002321-11.33%TND 0.0002277TND 0.0002926TND 174,073750,000,000 KPL
1140IndaHash (IDH) Logo IndaHash (IDH)TND 0.00042170.15%TND 0.0004193TND 0.0004241TND 168,668399,999,999 IDH
1141CCA (CCA) Logo CCA (CCA)TND 0.00014649.28%TND 0.0001152TND 0.0001465TND 146,4211,000,000,000 CCA
1142Cappasity (CAPP) Logo Cappasity (CAPP)TND 0.0001220-1.34%TND 0.0001175TND 0.0001261TND 80,905663,271,024 CAPP
1143TrezarCoin (TZC) Logo TrezarCoin (TZC)TND 0.00020890.2%TND 0.0002076TND 0.0002099TND 67,750324,394,425 TZC
1144Po.et (POE) Logo Po.et (POE)TND 0.000020880.17%TND 0.00002076TND 0.00002099TND 65,5953,141,592,653 POE
1145U Network (UUU) Logo U Network (UUU)TND 0.0000062640.17%TND 0.000006227TND 0.000006298TND 62,63910,000,000,000 UUU
1146Infinity Games (ING) Logo Infinity Games (ING)TND 0.0003501-2.75%TND 0.0003457TND 0.0003608TND 21,89862,553,604 ING
1147Indiacoin (INDIA) Logo Indiacoin (INDIA)TND 0.0000001371-0.02%TND 0.0000001370TND 0.0000001402TND 1561,155,000,000 INDIA
1148Ripio (RCN) Logo Ripio (RCN)TND 0.005202-3.71%TND 0.005098TND 0.005457TND 3999 RCN
1149xSPECTAR (XSPECTAR) Logo xSPECTAR (XSPECTAR)TND 0.10356.06%TND 0.09652TND 0.1091TND 00 XSPECTAR
1150HEX (HEX) Logo HEX (HEX)TND 0.005751-1.47%TND 0.005640TND 0.006258TND 0597,692,228,736 HEX
1151Zedxion USDZ (USDZ) Logo Zedxion USDZ (USDZ)TND 3.11-0.04%TND 3.11TND 3.12TND 087,000,000,000 USDZ
1152Snetwork (SNET) Logo Snetwork (SNET)TND 0.005070-4.18%TND 0.005035TND 0.005400TND 00 SNET
1153Avocado DAO (AVG) Logo Avocado DAO (AVG)TND 0.083800.39%TND 0.08331TND 0.08414TND 00 AVG
1154Everdome (DOME) Logo Everdome (DOME)TND 0.001100-2.68%TND 0.001095TND 0.001132TND 00 DOME
1155EDEN (EDEN) Logo EDEN (EDEN)TND 0.29790.18%TND 0.2903TND 0.3017TND 00 EDEN
1156Beacon ETH (BETH) Logo Beacon ETH (BETH)TND 9,6990.36%TND 9,621TND 9,796TND 00 BETH
1157ViCA Token (VICA) Logo ViCA Token (VICA)TND 0.12600.75%TND 0.1227TND 0.1312TND 00 VICA
1158Cat Token (CAT) Logo Cat Token (CAT)TND 0.322618.11%TND 0.2657TND 0.3280TND 00 CAT
1159FLX (FLX) Logo FLX (FLX)TND 13.33-3.69%TND 12.98TND 13.87TND 00 FLX
1160Gamma Strategies (GAMMA) Logo Gamma Strategies (GAMMA)TND 0.37861.01%TND 0.3740TND 0.3874TND 00 GAMMA
1161Paralink Network (PARA) Logo Paralink Network (PARA)TND 0.0028827.78%TND 0.002638TND 0.002970TND 00 PARA
1162TAP FANTASY (TAP) Logo TAP FANTASY (TAP)TND 0.007639-0.29%TND 0.007581TND 0.007790TND 00 TAP
1163Pibble (PIB) Logo Pibble (PIB)TND 0.0015152.25%TND 0.001472TND 0.001931TND 00 PIB
1164Worldcoin (WLD) Logo Worldcoin (WLD)TND 15.43-2.11%TND 14.99TND 15.80TND 00 WLD
1165hiENS4 (HIENS4) Logo hiENS4 (HIENS4)TND 0.001537-0.79%TND 0.001495TND 0.001582TND 00 HIENS4
1166iinjaz (IJZ) Logo iinjaz (IJZ)TND 0.031220.05%TND 0.03118TND 0.03124TND 00 IJZ
1167Aquarius (AQUA) Logo Aquarius (AQUA)TND 0.003044-1.04%TND 0.003027TND 0.003109TND 00 AQUA
1168KonPay (KON) Logo KonPay (KON)TND 0.0032070.67%TND 0.003130TND 0.003246TND 00 KON
1169Bitcoin Incognito (XBI) Logo Bitcoin Incognito (XBI)TND 0.002506-7.53%TND 0.002491TND 0.002729TND 00 XBI
1170Documentchain (DMS) Logo Documentchain (DMS)TND 0.012630.47%TND 0.01252TND 0.01275TND 00 DMS
1171Chicken (KFC) Logo Chicken (KFC)TND 14.810.06%TND 14.78TND 14.83TND 00 KFC
1172Kintsugi (KINT) Logo Kintsugi (KINT)TND 2.58-2.28%TND 2.54TND 2.65TND 00 KINT
1173DogeCube (DOGECUBE) Logo DogeCube (DOGECUBE)TND 0.00031591.89%TND 0.0003083TND 0.0003307TND 00 DOGECUBE
1174DOS Network (DOS) Logo DOS Network (DOS)TND 0.0042950.3%TND 0.004262TND 0.004314TND 00 DOS
1175HPB (HPB) Logo HPB (HPB)TND 0.022169.13%TND 0.02025TND 0.02334TND 00 HPB
1176HeroesChained (HEROESC) Logo HeroesChained (HEROESC)TND 0.1108-2.12%TND 0.1104TND 0.1143TND 00 HEROESC
1177Lean Management (LEAN) Logo Lean Management (LEAN)TND 0.0001900-3.2%TND 0.0001838TND 0.0002026TND 00 LEAN
1178DEFY (DEFY) Logo DEFY (DEFY)TND 0.00055620.27%TND 0.0005544TND 0.0005810TND 00 DEFY
1179Treecle (TRCL) Logo Treecle (TRCL)TND 0.003587-1.68%TND 0.003413TND 0.003707TND 00 TRCL
1180Satoshi Island (STC) Logo Satoshi Island (STC)TND 1.000.16%TND 0.9942TND 1.02TND 00 STC
1181Cellframe (CELL) Logo Cellframe (CELL)TND 2.495.13%TND 2.35TND 2.55TND 00 CELL
1182Zamio (ZAM) Logo Zamio (ZAM)TND 0.003034-2.84%TND 0.002974TND 0.003125TND 00 ZAM
1183DocuChain (DCCT) Logo DocuChain (DCCT)TND 0.005327-1.18%TND 0.005201TND 0.005485TND 00 DCCT
1184Linked Finance World (LFW) Logo Linked Finance World (LFW)TND 0.035248.21%TND 0.03234TND 0.04198TND 00 LFW
1185Futureswap (FST) Logo Futureswap (FST)TND 0.0902220.93%TND 0.07174TND 0.09025TND 00 FST
1186Gelato (GELATO) Logo Gelato (GELATO)TND 0.89643.35%TND 0.8651TND 0.9199TND 00 GELATO
1187Tune.Fm (JAM) Logo Tune.Fm (JAM)TND 0.00084830.98%TND 0.0008170TND 0.0008573TND 00 JAM
1188Great Bounty Dealer (GBD) Logo Great Bounty Dealer (GBD)TND 0.0009471-0.35%TND 0.0009468TND 0.0009536TND 00 GBD
1189BEAT Token (BEAT) Logo BEAT Token (BEAT)TND 0.03515-2.31%TND 0.03455TND 0.04104TND 00 BEAT
1190Gourmet Galaxy (GUM) Logo Gourmet Galaxy (GUM)TND 0.02992-3.67%TND 0.02961TND 0.03154TND 00 GUM
1191GALATA (GALATA) Logo GALATA (GALATA)TND 7.330.94%TND 7.05TND 7.46TND 00 GALATA
1192Chrono.tech (TIME) Logo Chrono.tech (TIME)TND 97.475.32%TND 91.89TND 107TND 00 TIME
1193NextDAO (NAX) Logo NextDAO (NAX)TND 0.00020903.05%TND 0.0002024TND 0.0002106TND 00 NAX
1194Popsicle Finance (POPSICLE) Logo Popsicle Finance (POPSICLE)TND 0.3046-11.13%TND 0.1775TND 0.3428TND 00 POPSICLE
1195Cryowar Token (CWAR) Logo Cryowar Token (CWAR)TND 0.05262-0.63%TND 0.05155TND 0.05356TND 00 CWAR
1196EvidenZ (BCDT) Logo EvidenZ (BCDT)TND 0.12941.91%TND 0.1114TND 0.1311TND 00 BCDT
1197Suterusu (SUTER) Logo Suterusu (SUTER)TND 0.001214-1.09%TND 0.001198TND 0.001238TND 00 SUTER
1198Abey (ABEY) Logo Abey (ABEY)TND 0.85951.56%TND 0.8450TND 0.8844TND 00 ABEY
1199SoPay (SOP) Logo SoPay (SOP)TND 0.00006966-5.56%TND 0.00006958TND 0.00007377TND 00 SOP
1200ZoidPay (ZPAY) Logo ZoidPay (ZPAY)TND 0.04148-3.4%TND 0.04086TND 0.04315TND 00 ZPAY