Fear and greed index: 72/100 (Greed)

Today's Crypto Prices in TND (Tunisian Dinar) - Page 13

1 USD = 3.11 TNDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
1201Magic Cube Coin (MCC) Logo Magic Cube Coin (MCC)TND 0.00031084.29%TND 0.0002967TND 0.0003116TND 00 MCC
1202Goose Finance (EGG) Logo Goose Finance (EGG)TND 0.05171-2.42%TND 0.05158TND 0.05332TND 00 EGG
1203YfDAI.finance (YFDAI) Logo YfDAI.finance (YFDAI)TND 126-5.83%TND 119TND 140TND 00 YFDAI
1204Instadapp (INST) Logo Instadapp (INST)TND 6.291.92%TND 6.12TND 6.33TND 00 INST
1205Edain (EAI) Logo Edain (EAI)TND 0.008447-9.04%TND 0.008409TND 0.009568TND 00 EAI
1206KalyCoin (KALYCOIN) Logo KalyCoin (KALYCOIN)TND 0.0039250.77%TND 0.003756TND 0.004051TND 00 KALYCOIN
1207Fame MMA (FAME) Logo Fame MMA (FAME)TND 0.001508-0.44%TND 0.001504TND 0.001533TND 00 FAME
1208MurAll (PAINT) Logo MurAll (PAINT)TND 0.00012761.69%TND 0.0001246TND 0.0001285TND 00 PAINT
1209Jumbo Exchange (JUMBO) Logo Jumbo Exchange (JUMBO)TND 0.2408-0.03%TND 0.2408TND 0.2409TND 00 JUMBO
1210FINSCHIA (FNSA) Logo FINSCHIA (FNSA)TND 80.080.78%TND 77.96TND 80.18TND 00 FNSA
1211Xiden (XDEN) Logo Xiden (XDEN)TND 0.7747-42.58%TND 0.7163TND 1.35TND 00 XDEN
1212Ookeenga (OKG) Logo Ookeenga (OKG)TND 0.0022652.22%TND 0.002202TND 0.002322TND 00 OKG
1213Ertha (ERTHA) Logo Ertha (ERTHA)TND 0.005002-4.3%TND 0.004914TND 0.005382TND 00 ERTHA
1214Space Misfits (SMCW) Logo Space Misfits (SMCW)TND 0.0136531.49%TND 0.01031TND 0.01518TND 00 SMCW
1215Zeebu (ZBU) Logo Zeebu (ZBU)TND 13.270.59%TND 13.14TND 13.33TND 04,020,000,000 ZBU
1216VLaunch (VPAD) Logo VLaunch (VPAD)TND 0.07491-5.72%TND 0.07488TND 0.08025TND 00 VPAD
1217NHCT (NHCT) Logo NHCT (NHCT)TND 0.0324313.12%TND 0.02523TND 0.03740TND 00 NHCT
1218Altair (AIR) Logo Altair (AIR)TND 0.074881.22%TND 0.07398TND 0.07523TND 00 AIR
1219DefiBox (DBOX) Logo DefiBox (DBOX)TND 2.68-8.76%TND 2.52TND 2.95TND 00 DBOX
1220Fellaz (FLZ) Logo Fellaz (FLZ)TND 5.464.2%TND 5.22TND 5.61TND 02,000,000,000 FLZ
1221Virtual Coin (VRC) Logo Virtual Coin (VRC)TND 2.880.96%TND 2.85TND 2.94TND 01,000,000,000 VRC
1222WGRT (WGRT) Logo WGRT (WGRT)TND 0.042740.02%TND 0.04269TND 0.04284TND 00 WGRT
1223Nyzo (NYZO) Logo Nyzo (NYZO)TND 0.03292-11.26%TND 0.03111TND 0.04171TND 00 NYZO
1224Vara Network (VARA) Logo Vara Network (VARA)TND 0.2538-0.66%TND 0.2495TND 0.2562TND 00 VARA
1225Kuma Inu (KUMA) Logo Kuma Inu (KUMA)TND 0.000.81%TND 0.00TND 0.00TND 00 KUMA
1226IAGON (IAG) Logo IAGON (IAG)TND 0.3638-1.4%TND 0.3588TND 0.3726TND 00 IAG
1227MedicalVeda (MVEDA) Logo MedicalVeda (MVEDA)TND 0.012480.3%TND 0.01244TND 0.01264TND 00 MVEDA
1228Dextro (DXO) Logo Dextro (DXO)TND 0.0008345100.1%TND 0.0004151TND 0.0008398TND 00 DXO
1229Zynecoin (ZYN) Logo Zynecoin (ZYN)TND 1.151.3%TND 1.09TND 1.17TND 00 ZYN
1230Avalaunch (XAVA) Logo Avalaunch (XAVA)TND 2.46-1.11%TND 2.41TND 2.51TND 00 XAVA
1231Acent (ACE) Logo Acent (ACE)TND 15.00-2.3%TND 14.76TND 15.61TND 00 ACE
1232BitcoinZ (BTCZ) Logo BitcoinZ (BTCZ)TND 0.00022950.04%TND 0.0002076TND 0.0002519TND 00 BTCZ
1233Aryacoin (AYA) Logo Aryacoin (AYA)TND 0.004049-1.66%TND 0.003982TND 0.004347TND 00 AYA
1234xSPECTAR (XSPECTAR) Logo xSPECTAR (XSPECTAR)TND 0.09134-6.02%TND 0.08219TND 0.1091TND 00 XSPECTAR
1235HEX (HEX) Logo HEX (HEX)TND 0.0063329.96%TND 0.005366TND 0.006636TND 0597,683,858,489 HEX
1236Zedxion USDZ (USDZ) Logo Zedxion USDZ (USDZ)TND 3.11-0.2%TND 3.11TND 3.12TND 087,000,000,000 USDZ
1237Snetwork (SNET) Logo Snetwork (SNET)TND 0.005071-5.12%TND 0.005035TND 0.005359TND 00 SNET
1238Avocado DAO (AVG) Logo Avocado DAO (AVG)TND 0.083800.46%TND 0.08335TND 0.08414TND 00 AVG
1239BitStable Finance (BSSB) Logo BitStable Finance (BSSB)TND 1.62-2%TND 1.49TND 1.66TND 00 BSSB
1240Everdome (DOME) Logo Everdome (DOME)TND 0.001106-2.04%TND 0.001095TND 0.001131TND 00 DOME
1241EDEN (EDEN) Logo EDEN (EDEN)TND 0.2968-0.22%TND 0.2903TND 0.3017TND 00 EDEN
1242Beacon ETH (BETH) Logo Beacon ETH (BETH)TND 9,6660.12%TND 9,630TND 9,796TND 00 BETH
1243ViCA Token (VICA) Logo ViCA Token (VICA)TND 0.12550.2%TND 0.1227TND 0.1312TND 00 VICA
1244Cat Token (CAT) Logo Cat Token (CAT)TND 0.320618.74%TND 0.2661TND 0.3280TND 00 CAT
1245FLX (FLX) Logo FLX (FLX)TND 13.43-0.53%TND 12.98TND 13.81TND 00 FLX
1246Gamma Strategies (GAMMA) Logo Gamma Strategies (GAMMA)TND 0.38442.26%TND 0.3740TND 0.3874TND 00 GAMMA
1247Paralink Network (PARA) Logo Paralink Network (PARA)TND 0.0028986.14%TND 0.002648TND 0.002970TND 00 PARA
1248TAP FANTASY (TAP) Logo TAP FANTASY (TAP)TND 0.0076610.7%TND 0.007581TND 0.007790TND 00 TAP
1249Pibble (PIB) Logo Pibble (PIB)TND 0.0015142.18%TND 0.001472TND 0.001931TND 00 PIB
1250hiENS4 (HIENS4) Logo hiENS4 (HIENS4)TND 0.001538-0.77%TND 0.001495TND 0.001582TND 00 HIENS4
1251iinjaz (IJZ) Logo iinjaz (IJZ)TND 0.031220.03%TND 0.03118TND 0.03124TND 00 IJZ
1252Aquarius (AQUA) Logo Aquarius (AQUA)TND 0.003043-0.59%TND 0.003027TND 0.003109TND 00 AQUA
1253KonPay (KON) Logo KonPay (KON)TND 0.003207-1.18%TND 0.003130TND 0.003246TND 00 KON
1254Bitcoin Incognito (XBI) Logo Bitcoin Incognito (XBI)TND 0.002504-7.65%TND 0.002491TND 0.002729TND 00 XBI
1255Documentchain (DMS) Logo Documentchain (DMS)TND 0.01231-0.03%TND 0.01231TND 0.01232TND 00 DMS
1256Chicken (KFC) Logo Chicken (KFC)TND 14.800.01%TND 14.78TND 14.83TND 00 KFC
1257Kintsugi (KINT) Logo Kintsugi (KINT)TND 2.56-1.42%TND 2.54TND 2.62TND 00 KINT
1258DogeCube (DOGECUBE) Logo DogeCube (DOGECUBE)TND 0.00031681.27%TND 0.0003083TND 0.0003307TND 00 DOGECUBE
1259DOS Network (DOS) Logo DOS Network (DOS)TND 0.0042930.3%TND 0.004262TND 0.004314TND 00 DOS
1260HPB (HPB) Logo HPB (HPB)TND 0.021686.82%TND 0.02029TND 0.02334TND 00 HPB
1261HeroesChained (HEROESC) Logo HeroesChained (HEROESC)TND 0.1109-2.32%TND 0.1104TND 0.1140TND 00 HEROESC
1262Lean Management (LEAN) Logo Lean Management (LEAN)TND 0.00019634.97%TND 0.0001838TND 0.0002026TND 00 LEAN
1263DEFY (DEFY) Logo DEFY (DEFY)TND 0.00057030.55%TND 0.0005544TND 0.0005810TND 00 DEFY
1264Treecle (TRCL) Logo Treecle (TRCL)TND 0.003571-2.12%TND 0.003413TND 0.003707TND 00 TRCL
1265Satoshi Island (STC) Logo Satoshi Island (STC)TND 0.99940.3%TND 0.9942TND 1.02TND 00 STC
1266Cellframe (CELL) Logo Cellframe (CELL)TND 2.526.43%TND 2.36TND 2.56TND 00 CELL
1267Zamio (ZAM) Logo Zamio (ZAM)TND 0.0030050.29%TND 0.002974TND 0.003118TND 00 ZAM
1268DocuChain (DCCT) Logo DocuChain (DCCT)TND 0.005265-2.34%TND 0.005170TND 0.005485TND 00 DCCT
1269TCG Coin 2.0 (TCG2) Logo TCG Coin 2.0 (TCG2)TND 0.13770.93%TND 0.1347TND 0.1382TND 00 TCG2
1270Linked Finance World (LFW) Logo Linked Finance World (LFW)TND 0.035887.78%TND 0.03237TND 0.04198TND 00 LFW
1271Futureswap (FST) Logo Futureswap (FST)TND 0.0818811.88%TND 0.07174TND 0.09025TND 00 FST
1272DTravel (TRVL) Logo DTravel (TRVL)TND 0.16012.36%TND 0.1559TND 0.1606TND 00 TRVL
1273Gelato (GELATO) Logo Gelato (GELATO)TND 0.89503.33%TND 0.8653TND 0.9199TND 00 GELATO
1274Tune.Fm (JAM) Logo Tune.Fm (JAM)TND 0.00084891.35%TND 0.0008170TND 0.0008573TND 00 JAM
1275Great Bounty Dealer (GBD) Logo Great Bounty Dealer (GBD)TND 0.0009471-0.03%TND 0.0009468TND 0.0009536TND 00 GBD
1276XELS Coin (XELS) Logo XELS Coin (XELS)TND 0.43524.15%TND 0.4111TND 0.4856TND 00 XELS
1277BEAT Token (BEAT) Logo BEAT Token (BEAT)TND 0.035441.28%TND 0.03455TND 0.04104TND 00 BEAT
1278Gourmet Galaxy (GUM) Logo Gourmet Galaxy (GUM)TND 0.02998-3.22%TND 0.02961TND 0.03154TND 00 GUM
1279PAC Protocol (PAC) Logo PAC Protocol (PAC)TND 0.0002257-2.81%TND 0.0002243TND 0.0002326TND 00 PAC
1280hiBAYC (HIBAYC) Logo hiBAYC (HIBAYC)TND 0.1017-1.83%TND 0.1006TND 0.1037TND 00 HIBAYC
1281GALATA (GALATA) Logo GALATA (GALATA)TND 7.240.75%TND 7.05TND 7.46TND 00 GALATA
1282Ally (ALY) Logo Ally (ALY)TND 0.001839-0.9%TND 0.001812TND 0.001880TND 00 ALY
1283Chrono.tech (TIME) Logo Chrono.tech (TIME)TND 97.535.6%TND 91.89TND 107TND 00 TIME
1284CORN (CORN) Logo CORN (CORN)TND 35.330.19%TND 34.91TND 35.56TND 00 CORN
1285NextDAO (NAX) Logo NextDAO (NAX)TND 0.00021274.87%TND 0.0002024TND 0.0002160TND 00 NAX
1286Salmon (SALMON) Logo Salmon (SALMON)TND 3.470.05%TND 3.45TND 3.48TND 00 SALMON
1287Popsicle Finance (POPSICLE) Logo Popsicle Finance (POPSICLE)TND 0.3046-11.14%TND 0.1775TND 0.3428TND 00 POPSICLE
1288Cryowar Token (CWAR) Logo Cryowar Token (CWAR)TND 0.053662.33%TND 0.05176TND 0.05506TND 00 CWAR
1289EarthFund (1EARTH) Logo EarthFund (1EARTH)TND 0.0050390.23%TND 0.004786TND 0.005164TND 00 1EARTH
1290EvidenZ (BCDT) Logo EvidenZ (BCDT)TND 0.129112.88%TND 0.1116TND 0.1312TND 00 BCDT
1291Suterusu (SUTER) Logo Suterusu (SUTER)TND 0.001199-1.13%TND 0.001193TND 0.001232TND 00 SUTER
1292Abey (ABEY) Logo Abey (ABEY)TND 0.86041.18%TND 0.8481TND 0.8844TND 00 ABEY
1293NewYork Exchange (NYE) Logo NewYork Exchange (NYE)TND 2.31-0.16%TND 2.30TND 2.31TND 00 NYE
1294SoPay (SOP) Logo SoPay (SOP)TND 0.00006966-0.43%TND 0.00006958TND 0.00007258TND 00 SOP
1295Celo Dollar (CELOUSD) Logo Celo Dollar (CELOUSD)TND 3.11-0.12%TND 3.10TND 3.15TND 00 CELOUSD
1296Züs (ZCN) Logo Züs (ZCN)TND 0.3326-3.64%TND 0.3287TND 0.3895TND 0400,000,000,000 ZCN
1297ZoidPay (ZPAY) Logo ZoidPay (ZPAY)TND 0.04153-1.43%TND 0.04086TND 0.04285TND 00 ZPAY
1298Standard Protocol (STND) Logo Standard Protocol (STND)TND 0.09210-1.08%TND 0.09133TND 0.09370TND 00 STND
1299Prizm (PZM) Logo Prizm (PZM)TND 0.003707-0.03%TND 0.003547TND 0.003859TND 00 PZM
1300ZedCoins (ZED) Logo ZedCoins (ZED)TND 0.089300.75%TND 0.08850TND 0.08993TND 00 ZED