# | Name | Price | 24H % | Min 24H | Max 24H | Market Cap | Supply |
201 | SKALE Network (SKL) | TTD 0.5087 | -0.14% | TTD 0.5006 | TTD 0.5128 | TTD 2,704,994,681 | 5,317,163,434 SKL |
202 | PayPal USD (PYUSD) | TTD 6.78 | 0.03% | TTD 6.77 | TTD 6.78 | TTD 2,704,921,650 | 399,102,730 PYUSD |
203 | Centrifuge (CFG) | TTD 4.95 | -5.27% | TTD 4.90 | TTD 5.30 | TTD 2,704,426,036 | 546,666,177 CFG |
204 | Green Art Coin (GAC) | TTD 0.5386 | 0.15% | TTD 0.5335 | TTD 0.5398 | TTD 2,692,865,025 | 5,000,000,000 GAC |
205 | QTUM (QTUM) | TTD 25.19 | 0.08% | TTD 24.81 | TTD 25.44 | TTD 2,648,411,179 | 105,156,094 QTUM |
206 | Ethereum PoW (ETHW) | TTD 23.70 | 0.42% | TTD 23.19 | TTD 23.95 | TTD 2,554,951,841 | 107,818,999 ETHW |
207 | Shrapnel (SHRAP) | TTD 0.8347 | 3.39% | TTD 0.7917 | TTD 0.9081 | TTD 2,504,207,173 | 3,000,000,000 SHRAP |
208 | BAT (BAT) | TTD 1.66 | 0.07% | TTD 1.64 | TTD 1.68 | TTD 2,494,008,210 | 1,500,000,000 BAT |
209 | Loopring (LRC) | TTD 1.78 | 0.87% | TTD 1.74 | TTD 1.79 | TTD 2,445,758,254 | 1,373,873,397 LRC |
210 | Wilder World (WILD) | TTD 4.84 | -0.09% | TTD 4.79 | TTD 4.87 | TTD 2,417,578,506 | 500,000,000 WILD |
211 | ZCash (ZEC) | TTD 160 | 0.48% | TTD 157 | TTD 161 | TTD 2,416,317,155 | 15,075,037 ZEC |
212 | Gas (GAS) | TTD 34.94 | -1.12% | TTD 34.64 | TTD 35.34 | TTD 2,385,382,170 | 68,262,236 GAS |
213 | Casper Network (CSPR) | TTD 0.1889 | -1.61% | TTD 0.1868 | TTD 0.1931 | TTD 2,382,664,808 | 12,613,765,654 CSPR |
214 | Dash (DASH) | TTD 202 | -0.25% | TTD 198 | TTD 203 | TTD 2,381,066,324 | 11,797,260 DASH |
215 | Orbs (ORBS) | TTD 0.2373 | 0.32% | TTD 0.2328 | TTD 0.2386 | TTD 2,373,320,682 | 10,000,000,000 ORBS |
216 | NEM (XEM) | TTD 0.2626 | -0.41% | TTD 0.2590 | TTD 0.2660 | TTD 2,363,658,689 | 8,999,999,999 XEM |
217 | Kunci Coin (KUNCI) | TTD 0.04675 | -1.45% | TTD 0.04662 | TTD 0.04747 | TTD 2,337,431,588 | 50,000,000,000 KUNCI |
218 | VVS Finance (VVS) | TTD 0.00002671 | -0.65% | TTD 0.00002646 | TTD 0.00002798 | TTD 2,320,709,323 | 86,877,902,102,356 VVS |
219 | Aragon (ANT) | TTD 53.72 | 1.08% | TTD 52.96 | TTD 54.04 | TTD 2,319,796,527 | 43,179,657 ANT |
220 | Mask Network (MASK) | TTD 22.84 | -1.69% | TTD 22.58 | TTD 23.25 | TTD 2,284,485,162 | 100,000,000 MASK |
221 | API3 (API3) | TTD 17.10 | -1.95% | TTD 17.04 | TTD 17.93 | TTD 2,268,435,741 | 132,683,197 API3 |
222 | Beldex (BDX) | TTD 0.2275 | -3.48% | TTD 0.1141 | TTD 0.2373 | TTD 2,257,518,865 | 9,924,156,668 BDX |
223 | Decred (DCR) | TTD 140 | -2.3% | TTD 139 | TTD 146 | TTD 2,245,429,888 | 16,066,201 DCR |
224 | JUST (JST) | TTD 0.2187 | -0.42% | TTD 0.2183 | TTD 0.2219 | TTD 2,165,115,603 | 9,900,000,000 JST |
225 | Power Ledger (POWR) | TTD 2.14 | -1.03% | TTD 2.13 | TTD 2.18 | TTD 2,141,469,001 | 999,506,122 POWR |
226 | Ontology (ONT) | TTD 2.14 | -0.95% | TTD 2.12 | TTD 2.17 | TTD 2,138,725,985 | 1,000,000,000 ONT |
227 | Tellor (TRB) | TTD 808 | 10.27% | TTD 707 | TTD 853 | TTD 2,123,227,305 | 2,628,069 TRB |
228 | MiL.k (MLK) | TTD 2.13 | 0.39% | TTD 2.11 | TTD 2.13 | TTD 2,100,432,316 | 986,245,419 MLK |
229 | Alchemy Pay (ACH) | TTD 0.2098 | 6.85% | TTD 0.1960 | TTD 0.2114 | TTD 2,097,716,234 | 9,999,999,999 ACH |
230 | Flux (FLUX) | TTD 6.04 | -0.43% | TTD 5.97 | TTD 6.13 | TTD 2,096,913,598 | 346,954,346 FLUX |
231 | Moonbeam (GLMR) | TTD 1.86 | 0.17% | TTD 1.82 | TTD 1.88 | TTD 2,086,670,143 | 1,119,283,620 GLMR |
232 | Hashflow (HFT) | TTD 2.08 | 1.36% | TTD 2.01 | TTD 2.11 | TTD 2,079,055,980 | 1,000,000,000 HFT |
233 | Pangolin (PNG) | TTD 3.80 | 6.96% | TTD 3.52 | TTD 3.99 | TTD 2,043,415,529 | 538,000,000 PNG |
234 | Kusama (KSM) | TTD 211 | 4.25% | TTD 195 | TTD 213 | TTD 2,035,390,138 | 9,651,217 KSM |
235 | Numeraire (NMR) | TTD 189 | 0.22% | TTD 185 | TTD 191 | TTD 2,026,398,272 | 10,718,333 NMR |
236 | OKT Chain (OKT) | TTD 96.05 | 1.46% | TTD 94.50 | TTD 97.76 | TTD 2,017,068,894 | 21,000,000 OKT |
237 | Sushi (SUSHI) | TTD 7.49 | -1.11% | TTD 7.39 | TTD 7.64 | TTD 1,972,722,607 | 263,554,191 SUSHI |
238 | Harmony (ONE) | TTD 0.1375 | -0.91% | TTD 0.1356 | TTD 0.1393 | TTD 1,963,866,718 | 14,280,028,864 ONE |
239 | Bloktopia (BLOK) | TTD 0.009837 | -0.93% | TTD 0.009781 | TTD 0.01002 | TTD 1,963,414,377 | 199,591,316,350 BLOK |
240 | Waves (WAVES) | TTD 17.08 | -0.96% | TTD 16.96 | TTD 17.49 | TTD 1,958,056,789 | 114,630,508 WAVES |
241 | GMX (GMX) | TTD 204 | 0.69% | TTD 198 | TTD 206 | TTD 1,935,388,577 | 9,496,500 GMX |
242 | XPLA (XPLA) | TTD 0.9610 | 0.61% | TTD 0.9520 | TTD 0.9645 | TTD 1,922,014,980 | 1,999,929,089 XPLA |
243 | LCX (LCX) | TTD 2.01 | -2.83% | TTD 1.99 | TTD 2.10 | TTD 1,908,877,040 | 950,000,000 LCX |
244 | Venus (XVS) | TTD 64.16 | -0.34% | TTD 62.79 | TTD 64.58 | TTD 1,908,406,104 | 29,745,109 XVS |
245 | Bonfida (FIDA) | TTD 1.92 | -1.42% | TTD 1.90 | TTD 1.97 | TTD 1,905,153,425 | 990,912,488 FIDA |
246 | iExec (RLC) | TTD 21.68 | -1.86% | TTD 21.44 | TTD 22.16 | TTD 1,886,079,734 | 86,999,784 RLC |
247 | Lisk (LSK) | TTD 12.87 | -4.79% | TTD 12.82 | TTD 13.54 | TTD 1,864,111,077 | 144,814,976 LSK |
248 | Energy Web Token (EWT) | TTD 23.84 | 2.42% | TTD 22.79 | TTD 24.31 | TTD 1,862,727,305 | 78,140,900 EWT |
249 | COTI (COTI) | TTD 0.9306 | 8.6% | TTD 0.8530 | TTD 0.9536 | TTD 1,861,190,065 | 2,000,000,000 COTI |
250 | Celer Network (CELR) | TTD 0.1860 | 0.17% | TTD 0.1820 | TTD 0.1865 | TTD 1,860,390,125 | 10,000,000,000 CELR |
251 | Uquid Coin (UQC) | TTD 46.26 | -2.85% | TTD 46.12 | TTD 48.03 | TTD 1,850,270,195 | 40,000,000 UQC |
252 | Ampleforth (AMPL) | TTD 8.34 | -3.4% | TTD 8.32 | TTD 8.67 | TTD 1,849,403,984 | 221,738,528 AMPL |
253 | Victoria (VR) | TTD 0.1097 | -5.01% | TTD 0.1074 | TTD 0.1158 | TTD 1,843,227,692 | 16,800,000,000 VR |
254 | Liquid Staked ETH (LSETH) | TTD 22,049 | 0.5% | TTD 21,940 | TTD 22,218 | TTD 1,822,674,741 | 82,665 LSETH |
255 | WAXP (WAXP) | TTD 0.4357 | -1.09% | TTD 0.4318 | TTD 0.4414 | TTD 1,822,492,815 | 4,183,027,577 WAXP |
256 | Sun Token (SUN) | TTD 0.08850 | -0.93% | TTD 0.08822 | TTD 0.08979 | TTD 1,761,257,200 | 19,900,730,000 SUN |
257 | Propy (PRO) | TTD 17.60 | 0.18% | TTD 17.52 | TTD 18.03 | TTD 1,759,911,180 | 100,000,000 PRO |
258 | ECOMI (OMI) | TTD 0.004074 | -1.97% | TTD 0.004037 | TTD 0.004173 | TTD 1,752,670,040 | 430,247,278,306 OMI |
259 | yearn.finance (YFI) | TTD 47,580 | 0.53% | TTD 47,246 | TTD 47,908 | TTD 1,744,555,284 | 36,666 YFI |
260 | Coin98 (C98) | TTD 1.72 | -1.41% | TTD 1.69 | TTD 1.75 | TTD 1,722,426,454 | 1,000,000,000 C98 |
261 | JOE (JOE) | TTD 3.44 | -0.07% | TTD 3.35 | TTD 3.47 | TTD 1,718,788,688 | 499,792,736 JOE |
262 | Status Network Token (SNT) | TTD 0.2516 | 0.2% | TTD 0.2501 | TTD 0.2533 | TTD 1,712,375,654 | 6,804,870,174 SNT |
263 | Forta (FORT) | TTD 1.71 | -6.29% | TTD 1.70 | TTD 1.82 | TTD 1,706,395,790 | 1,000,000,000 FORT |
264 | Magic (MAGIC) | TTD 4.83 | -0.58% | TTD 4.72 | TTD 4.90 | TTD 1,679,345,610 | 347,714,007 MAGIC |
265 | MAPS (MAPS) | TTD 0.1675 | -1.98% | TTD 0.1613 | TTD 0.1727 | TTD 1,675,390,016 | 9,999,999,990 MAPS |
266 | Protocon (PROTO) | TTD 0.3296 | -0.4% | TTD 0.2912 | TTD 0.3320 | TTD 1,647,795,605 | 5,000,000,000 PROTO |
267 | Convex Finance (CVX) | TTD 16.35 | 0.3% | TTD 16.14 | TTD 16.68 | TTD 1,627,937,852 | 99,583,229 CVX |
268 | Orca (ORCA) | TTD 16.26 | 0.71% | TTD 15.99 | TTD 16.68 | TTD 1,626,085,217 | 99,999,778 ORCA |
269 | PayProtocol Paycoin (PCI) | TTD 0.8546 | -1.78% | TTD 0.8389 | TTD 0.8725 | TTD 1,623,760,427 | 1,900,000,000 PCI |
270 | Vulcan Forged (PYR) | TTD 32.19 | 1.57% | TTD 30.75 | TTD 32.63 | TTD 1,609,382,637 | 50,000,000 PYR |
271 | Ozone Chain (OZO) | TTD 1.60 | -1.94% | TTD 1.43 | TTD 1.66 | TTD 1,602,997,391 | 999,997,315 OZO |
272 | MaidSafe Coin (MAID) | TTD 3.51 | -7.81% | TTD 3.48 | TTD 3.84 | TTD 1,590,049,302 | 452,552,412 MAID |
273 | ChainGPT (CGPT) | TTD 1.59 | 0.8% | TTD 1.57 | TTD 1.62 | TTD 1,589,903,326 | 998,341,730 CGPT |
274 | VeChainThor (VTHO) | TTD 0.02071 | -0.31% | TTD 0.02037 | TTD 0.02086 | TTD 1,577,805,529 | 76,182,167,312 VTHO |
275 | ICON Project (ICX) | TTD 1.56 | -1.69% | TTD 1.54 | TTD 1.59 | TTD 1,562,730,427 | 1,002,551,962 ICX |
276 | DIMO (DIMO) | TTD 1.56 | -1.92% | TTD 1.50 | TTD 1.64 | TTD 1,557,433,331 | 1,000,000,000 DIMO |
277 | Storj (STORJ) | TTD 3.66 | -2.02% | TTD 3.64 | TTD 3.81 | TTD 1,556,638,092 | 424,999,998 STORJ |
278 | ConstitutionDAO (PEOPLE) | TTD 0.3050 | -7.13% | TTD 0.2976 | TTD 0.3521 | TTD 1,545,496,838 | 5,066,639,005 PEOPLE |
279 | Terra Virtua Kolect (TVK) | TTD 1.29 | -0.99% | TTD 1.25 | TTD 1.30 | TTD 1,543,275,618 | 1,200,000,000 TVK |
280 | tBTC (TBTC) | TTD 447,091 | -3.51% | TTD 421,109 | TTD 463,348 | TTD 1,532,936,634 | 3,428 TBTC |
281 | Balancer (BAL) | TTD 24.17 | 0.55% | TTD 23.87 | TTD 24.30 | TTD 1,528,584,153 | 63,245,238 BAL |
282 | Kadena (KDA) | TTD 5.56 | -0.06% | TTD 5.46 | TTD 5.65 | TTD 1,525,713,682 | 274,603,351 KDA |
283 | Band Protocol (BAND) | TTD 10.34 | 0.52% | TTD 9.68 | TTD 10.38 | TTD 1,516,971,754 | 146,649,217 BAND |
284 | DAO Maker (DAO) | TTD 5.40 | 1.31% | TTD 5.28 | TTD 5.45 | TTD 1,516,151,830 | 280,800,000 DAO |
285 | Access Protocol (ACS) | TTD 0.01730 | 16.98% | TTD 0.01470 | TTD 0.01862 | TTD 1,503,942,551 | 86,912,876,842 ACS |
286 | Pocket Network (POKT) | TTD 0.9071 | -0.03% | TTD 0.8994 | TTD 0.9250 | TTD 1,485,238,171 | 1,637,423,265 POKT |
287 | Tokocrypto (TKO) | TTD 2.95 | -0.4% | TTD 2.88 | TTD 2.98 | TTD 1,468,383,641 | 496,957,568 TKO |
288 | Veno Finance (VNO) | TTD 0.7919 | -0.92% | TTD 0.7918 | TTD 0.8001 | TTD 1,464,429,985 | 1,849,279,257 VNO |
289 | Bitkub Coin (KUB) | TTD 13.21 | -0.29% | TTD 12.75 | TTD 13.34 | TTD 1,453,157,415 | 110,020,606 KUB |
290 | Aurora (AURORA) | TTD 1.45 | -6.96% | TTD 1.43 | TTD 1.57 | TTD 1,449,616,092 | 999,936,315 AURORA |
291 | Guild of Guardians (GOG) | TTD 1.45 | -5.33% | TTD 1.44 | TTD 1.60 | TTD 1,448,677,804 | 1,000,000,000 GOG |
292 | SwissBorg (BORG) | TTD 1.46 | -3.12% | TTD 1.45 | TTD 1.67 | TTD 1,439,774,313 | 984,204,858 BORG |
293 | BitMart Token (BMX) | TTD 2.24 | 2.28% | TTD 2.17 | TTD 2.36 | TTD 1,428,025,734 | 636,774,967 BMX |
294 | ViciCoin (VCNT) | TTD 143 | 0.04% | TTD 142 | TTD 144 | TTD 1,427,833,553 | 9,974,266 VCNT |
295 | H2O Dao (H2O) | TTD 1.41 | 0.41% | TTD 1.38 | TTD 1.43 | TTD 1,410,587,324 | 1,000,000,000 H2O |
296 | Decentralized Social (DESO) | TTD 130 | -3.27% | TTD 130 | TTD 136 | TTD 1,408,140,885 | 10,808,492 DESO |
297 | Chroma (CHR) | TTD 2.31 | -5.98% | TTD 2.28 | TTD 2.46 | TTD 1,402,592,362 | 607,296,409 CHR |
298 | Braintrust (BTRST) | TTD 5.61 | 1.22% | TTD 5.44 | TTD 5.61 | TTD 1,402,238,700 | 250,000,000 BTRST |
299 | SXP (SXP) | TTD 2.29 | -0.45% | TTD 2.27 | TTD 2.32 | TTD 1,386,313,109 | 604,267,893 SXP |
300 | DigiByte (DGB) | TTD 0.08003 | -1.65% | TTD 0.07934 | TTD 0.08192 | TTD 1,361,873,877 | 17,017,603,694 DGB |