| # | Name | Price | 24H % | Min 24H | Max 24H | Market Cap | Supply |
| 401 |  LUKSO (LYX) | TTD 19.76 | -6.74% | TTD 19.06 | TTD 21.24 | TTD 830,101,132 | 42,000,000 LYX |
| 402 |  Alien Worlds (TLM) | TTD 0.1300 | -0.22% | TTD 0.1269 | TTD 0.1336 | TTD 828,755,277 | 6,376,921,756 TLM |
| 403 |  QLINDO (QLINDO) | TTD 0.08278 | 3.78% | TTD 0.07408 | TTD 0.08285 | TTD 827,787,868 | 10,000,000,000 QLINDO |
| 404 |  Steem (STEEM) | TTD 1.84 | -0.24% | TTD 1.83 | TTD 1.89 | TTD 827,506,186 | 448,855,443 STEEM |
| 405 |  SuperRare (RARE) | TTD 0.8176 | 1.3% | TTD 0.8019 | TTD 0.8317 | TTD 817,550,491 | 1,000,000,000 RARE |
| 406 |  Ethernity Chain (ETHERNITY) | TTD 27.11 | -2.78% | TTD 26.64 | TTD 27.91 | TTD 813,278,468 | 30,000,000 ETHERNITY |
| 407 |  Realio Network (RIO) | TTD 10.87 | 6.29% | TTD 10.11 | TTD 10.88 | TTD 809,504,692 | 74,488,102 RIO |
| 408 |  Secret (SCRT) | TTD 2.72 | -2.22% | TTD 2.70 | TTD 2.80 | TTD 807,838,672 | 297,228,613 SCRT |
| 409 |  Stader (SD) | TTD 5.38 | 3.26% | TTD 5.20 | TTD 5.55 | TTD 806,863,474 | 150,000,000 SD |
| 410 |  Agoric (BLD) | TTD 0.7519 | 2.41% | TTD 0.7335 | TTD 0.7639 | TTD 806,831,318 | 1,073,104,774 BLD |
| 411 |  Gods Unchained (GODS) | TTD 1.60 | -0.26% | TTD 1.58 | TTD 1.68 | TTD 802,490,870 | 500,000,000 GODS |
| 412 |  Locus Chain (LOCUS) | TTD 0.1140 | -4.22% | TTD 0.1083 | TTD 0.1217 | TTD 797,679,655 | 7,000,000,000 LOCUS |
| 413 |  FC Porto (PORTO) | TTD 19.89 | -1.87% | TTD 19.74 | TTD 21.01 | TTD 795,498,492 | 40,000,000 PORTO |
| 414 |  WINk (WIN) | TTD 0.0007999 | 1.4% | TTD 0.0007855 | TTD 0.0008137 | TTD 794,861,600 | 993,701,859,243 WIN |
| 415 |  Telos (TLOS) | TTD 1.79 | -1.73% | TTD 1.79 | TTD 1.84 | TTD 789,049,948 | 440,222,052 TLOS |
| 416 |  GMT Token (GMTT) | TTD 2.08 | 2.26% | TTD 2.02 | TTD 2.15 | TTD 788,971,270 | 378,997,302 GMTT |
| 417 |  PMG (PMG) | TTD 0.7831 | -2.49% | TTD 0.7822 | TTD 0.8039 | TTD 782,710,370 | 999,465,627 PMG |
| 418 |  Liquity (LQTY) | TTD 7.82 | 1.6% | TTD 7.60 | TTD 8.35 | TTD 782,029,041 | 100,000,000 LQTY |
| 419 |  Metal (MTL) | TTD 11.67 | 3.42% | TTD 10.97 | TTD 11.77 | TTD 777,234,777 | 66,588,888 MTL |
| 420 |  GamerCoin (GHX) | TTD 0.9478 | 6.79% | TTD 0.8755 | TTD 1.02 | TTD 765,856,802 | 808,000,000 GHX |
| 421 |  Acala (ACA) | TTD 0.6966 | 0.66% | TTD 0.6867 | TTD 0.7045 | TTD 764,982,402 | 1,098,199,160 ACA |
| 422 |  Karate Combat (KARATE) | TTD 0.009913 | -0.15% | TTD 0.009655 | TTD 0.01070 | TTD 763,331,716 | 77,000,000,000 KARATE |
| 423 |  Litentry (LIT) | TTD 7.62 | -1.87% | TTD 7.53 | TTD 7.82 | TTD 762,141,016 | 100,000,000 LIT |
| 424 |  Medibloc (MED) | TTD 0.07758 | 0.49% | TTD 0.07713 | TTD 0.07774 | TTD 760,502,125 | 9,803,056,656 MED |
| 425 |  Function X (FX) | TTD 1.05 | 1.25% | TTD 1.02 | TTD 1.05 | TTD 758,233,548 | 725,255,736 FX |
| 426 |  Terran Coin (TRR) | TTD 0.07521 | -1.82% | TTD 0.07325 | TTD 0.08792 | TTD 752,108,362 | 10,000,000,000 TRR |
| 427 |  Adventure Gold (AGLD) | TTD 9.73 | 1.12% | TTD 9.54 | TTD 10.20 | TTD 752,011,611 | 77,310,001 AGLD |
| 428 |  Shentu (CTK) | TTD 5.57 | -3.43% | TTD 5.51 | TTD 5.87 | TTD 749,898,427 | 134,733,124 CTK |
| 429 |  Fracton Protocol (FT) | TTD 7.48 | -5.61% | TTD 7.37 | TTD 7.98 | TTD 748,458,195 | 100,000,000 FT |
| 430 |  Orchid Protocol (OXT) | TTD 0.7470 | 0.44% | TTD 0.7376 | TTD 0.8051 | TTD 747,048,948 | 1,000,000,000 OXT |
| 431 |  Grok (GROK) | TTD 0.1082 | 4.64% | TTD 0.1012 | TTD 0.1176 | TTD 746,593,427 | 6,900,000,000 GROK |
| 432 |  Lazio Fan Token (LAZIO) | TTD 18.57 | -4.62% | TTD 18.45 | TTD 19.59 | TTD 742,816,978 | 40,000,000 LAZIO |
| 433 |  Bancor Network Token (BNT) | TTD 5.50 | 0.18% | TTD 5.41 | TTD 5.56 | TTD 732,957,060 | 133,171,768 BNT |
| 434 |  Loom Network (LOOM) | TTD 0.5619 | 1.54% | TTD 0.5505 | TTD 0.5650 | TTD 730,473,874 | 1,300,000,000 LOOM |
| 435 |  XY Oracle (XYO) | TTD 0.05231 | -0.9% | TTD 0.05190 | TTD 0.05312 | TTD 728,689,273 | 13,931,216,938 XYO |
| 436 |  Gains Network (GNS) | TTD 21.41 | 1.17% | TTD 20.99 | TTD 21.72 | TTD 724,901,103 | 33,864,989 GNS |
| 437 |  Contentos (COS) | TTD 0.07306 | -1.6% | TTD 0.07254 | TTD 0.07672 | TTD 723,658,407 | 9,904,850,234 COS |
| 438 |  Ethlas (ELS) | TTD 2.07 | 0.58% | TTD 2.04 | TTD 2.09 | TTD 722,894,158 | 350,000,000 ELS |
| 439 |  Onyxcoin (XCN) | TTD 0.01353 | -0.49% | TTD 0.01347 | TTD 0.01387 | TTD 722,753,686 | 53,402,437,326 XCN |
| 440 |  Chintai (CHEX) | TTD 1.15 | -1.76% | TTD 1.14 | TTD 1.17 | TTD 719,391,595 | 625,364,318 CHEX |
| 441 |  Everscale (EVER) | TTD 0.3373 | -10.52% | TTD 0.2718 | TTD 0.3821 | TTD 700,386,523 | 2,076,282,480 EVER |
| 442 |  Somnium Space CUBEs (SOMNIUM) | TTD 6.87 | 14.66% | TTD 5.99 | TTD 6.94 | TTD 687,033,204 | 100,000,000 SOMNIUM |
| 443 |  Linear (LINA) | TTD 0.06847 | 19.55% | TTD 0.05634 | TTD 0.07414 | TTD 684,726,936 | 10,000,000,000 LINA |
| 444 |  Boson Protocol (BOSON) | TTD 3.36 | 5.04% | TTD 3.10 | TTD 3.37 | TTD 672,394,782 | 200,000,000 BOSON |
| 445 |  OMG Network (OMG) | TTD 4.79 | 0.27% | TTD 4.73 | TTD 4.87 | TTD 671,359,123 | 140,245,398 OMG |
| 446 |  STP Network (STPT) | TTD 0.3562 | -0.71% | TTD 0.3533 | TTD 0.3641 | TTD 671,344,744 | 1,884,840,566 STPT |
| 447 |  Verge (XVG) | TTD 0.04060 | 2% | TTD 0.03937 | TTD 0.04076 | TTD 670,767,366 | 16,521,951,235 XVG |
| 448 |  Badger DAO (BADGER) | TTD 31.60 | -1.01% | TTD 30.86 | TTD 32.12 | TTD 663,607,862 | 21,000,000 BADGER |
| 449 |  LTO Network (LTO) | TTD 1.45 | -1.76% | TTD 1.43 | TTD 1.51 | TTD 661,945,577 | 455,598,809 LTO |
| 450 |  Ardor (ARDR) | TTD 0.6593 | 0.19% | TTD 0.6515 | TTD 0.6634 | TTD 658,653,252 | 998,999,495 ARDR |
| 451 |  AllianceBlock Nexera (NXRA) | TTD 0.7690 | -2.66% | TTD 0.7614 | TTD 0.8097 | TTD 653,621,215 | 850,000,000 NXRA |
| 452 |  StormX (STMX) | TTD 0.05208 | 0.28% | TTD 0.05171 | TTD 0.05315 | TTD 651,023,915 | 12,500,000,000 STMX |
| 453 |  Bella Protocol (BEL) | TTD 6.49 | 3.88% | TTD 6.24 | TTD 6.69 | TTD 648,528,434 | 100,000,000 BEL |
| 454 |  NKN (NKN) | TTD 0.8348 | 3.08% | TTD 0.8058 | TTD 0.8380 | TTD 646,456,514 | 774,360,273 NKN |
| 455 |  LayerAI (LAI) | TTD 0.2130 | 5.15% | TTD 0.2005 | TTD 0.2152 | TTD 639,144,236 | 3,000,000,000 LAI |
| 456 |  Tokamak Network (TON) | TTD 13.22 | 0.6% | TTD 13.08 | TTD 13.36 | TTD 634,493,976 | 48,007,616 TON |
| 457 |  Polytrade (TRADE) | TTD 6.34 | 2.83% | TTD 5.75 | TTD 6.40 | TTD 634,364,073 | 100,000,000 TRADE |
| 458 |  LooksRare (LOOKS) | TTD 0.6237 | -2.14% | TTD 0.6186 | TTD 0.6402 | TTD 623,740,204 | 1,000,000,000 LOOKS |
| 459 |  Agoras Token (AGRS) | TTD 14.52 | -3.44% | TTD 13.48 | TTD 15.67 | TTD 609,681,385 | 42,000,000 AGRS |
| 460 |  DIA (DIA) | TTD 3.60 | 0.69% | TTD 3.55 | TTD 3.65 | TTD 607,094,174 | 168,732,590 DIA |
| 461 |  Shping Coin (SHPING) | TTD 0.05934 | 4.02% | TTD 0.05705 | TTD 0.05968 | TTD 593,448,360 | 10,000,000,000 SHPING |
| 462 |  Ergo (ERG) | TTD 7.82 | -1.22% | TTD 7.78 | TTD 8.11 | TTD 590,804,855 | 75,580,455 ERG |
| 463 |  Wrapped Axelar (WAXL) | TTD 7.04 | -1.48% | TTD 6.81 | TTD 7.28 | TTD 584,801,493 | 83,029,677 WAXL |
| 464 |  Taraxa (TARA) | TTD 0.05765 | 5.72% | TTD 0.05386 | TTD 0.06052 | TTD 583,402,876 | 10,119,799,574 TARA |
| 465 |  Aavegotchi (GHST) | TTD 10.97 | 0.04% | TTD 10.80 | TTD 11.31 | TTD 578,731,193 | 52,747,802 GHST |
| 466 |  Pluton (PLU) | TTD 28.76 | 0.47% | TTD 28.22 | TTD 28.96 | TTD 575,185,741 | 20,000,000 PLU |
| 467 |  Wrapped NXM (WNXM) | TTD 571 | 0.69% | TTD 556 | TTD 578 | TTD 566,227,845 | 991,859 WNXM |
| 468 |  Samoyedcoin (SAMO) | TTD 0.09780 | -11.67% | TTD 0.09705 | TTD 0.1122 | TTD 561,012,205 | 5,736,533,650 SAMO |
| 469 |  Opulous (OPUL) | TTD 1.12 | -2.53% | TTD 1.12 | TTD 1.19 | TTD 559,766,369 | 500,000,000 OPUL |
| 470 |  BakeryToken (BAKE) | TTD 2.01 | -1.09% | TTD 2.00 | TTD 2.10 | TTD 558,306,764 | 277,237,400 BAKE |
| 471 |  ANGLE (ANGLE) | TTD 0.5531 | -3.23% | TTD 0.5504 | TTD 0.5816 | TTD 553,128,524 | 1,000,000,000 ANGLE |
| 472 |  GameFi (GAFI) | TTD 36.43 | -1.52% | TTD 35.61 | TTD 37.11 | TTD 544,823,448 | 14,954,970 GAFI |
| 473 |  DappRadar (RADAR) | TTD 0.05371 | 0.39% | TTD 0.05283 | TTD 0.05416 | TTD 537,107,164 | 10,000,000,000 RADAR |
| 474 |  Trias (TRIAS) | TTD 53.67 | -2.54% | TTD 52.31 | TTD 55.88 | TTD 536,653,383 | 10,000,000 TRIAS |
| 475 |  MATH (MATH) | TTD 2.66 | -0.68% | TTD 2.64 | TTD 3.04 | TTD 532,682,496 | 200,000,000 MATH |
| 476 |  HUNT (HUNT) | TTD 2.67 | -0.61% | TTD 2.65 | TTD 2.91 | TTD 530,554,452 | 198,912,688 HUNT |
| 477 |  QuarkChain (QKC) | TTD 0.07581 | -1.57% | TTD 0.07508 | TTD 0.07758 | TTD 530,524,178 | 6,997,642,381 QKC |
| 478 |  DEXTools (DEXT) | TTD 4.15 | 5.4% | TTD 3.93 | TTD 4.18 | TTD 528,916,156 | 127,551,255 DEXT |
| 479 |  Pintu Token (PTU) | TTD 1.76 | -0.68% | TTD 1.74 | TTD 1.79 | TTD 525,961,237 | 299,353,281 PTU |
| 480 |  AirSwap (AST) | TTD 1.04 | -2.72% | TTD 1.03 | TTD 1.07 | TTD 519,690,240 | 500,000,000 AST |
| 481 |  Multibit (MUBI) | TTD 0.5604 | 0.38% | TTD 0.5421 | TTD 0.5795 | TTD 517,299,516 | 923,125,119 MUBI |
| 482 |  Nuls (NULS) | TTD 4.04 | -2.31% | TTD 4.02 | TTD 4.14 | TTD 515,417,777 | 127,730,198 NULS |
| 483 |  ShapeShift FOX Token (FOX) | TTD 0.5129 | -0.66% | TTD 0.5109 | TTD 0.5197 | TTD 512,924,123 | 1,000,001,337 FOX |
| 484 |  REI Network (REI) | TTD 0.5119 | -1.92% | TTD 0.5048 | TTD 0.5351 | TTD 511,949,988 | 1,000,000,000 REI |
| 485 |  ALPINE (ALPINE) | TTD 12.65 | 0.61% | TTD 12.50 | TTD 12.83 | TTD 505,815,735 | 40,000,000 ALPINE |
| 486 |  PSG (PSG) | TTD 25.19 | -1.84% | TTD 24.88 | TTD 25.88 | TTD 501,048,985 | 19,890,000 PSG |
| 487 |  Hegic (HEGIC) | TTD 0.1663 | 0.07% | TTD 0.1655 | TTD 0.1701 | TTD 501,041,596 | 3,012,009,888 HEGIC |
| 488 |  GAMEE (GMEE) | TTD 0.1543 | 18.13% | TTD 0.1260 | TTD 0.1616 | TTD 490,685,502 | 3,180,000,000 GMEE |
| 489 |  Star Atlas DAO (POLIS) | TTD 1.36 | -3.81% | TTD 1.36 | TTD 1.48 | TTD 490,406,365 | 359,998,657 POLIS |
| 490 |  Cortex (CTXC) | TTD 2.21 | -2.23% | TTD 2.19 | TTD 2.27 | TTD 488,586,556 | 221,274,382 CTXC |
| 491 |  Metadium (META) | TTD 0.2441 | 0.6% | TTD 0.2415 | TTD 0.2494 | TTD 488,136,550 | 2,000,000,000 META |
| 492 |  REN (REN) | TTD 0.4866 | 5.62% | TTD 0.4603 | TTD 0.4920 | TTD 486,619,677 | 999,999,632 REN |
| 493 |  ZER0ZER0 (00) | TTD 0.4818 | -0.14% | TTD 0.4757 | TTD 0.4865 | TTD 481,796,160 | 1,000,000,000 00 |
| 494 |  Stafi (FIS) | TTD 3.36 | -0.43% | TTD 3.31 | TTD 3.46 | TTD 480,430,248 | 143,055,171 FIS |
| 495 |  AXEL (AXEL) | TTD 0.5984 | 0.56% | TTD 0.5924 | TTD 0.6005 | TTD 476,468,868 | 796,229,860 AXEL |
| 496 |  Clover Finance (CLV) | TTD 0.4745 | 0.81% | TTD 0.4654 | TTD 0.4753 | TTD 474,549,438 | 1,000,000,000 CLV |
| 497 |  Utrust (UTK) | TTD 0.5478 | 0.05% | TTD 0.5401 | TTD 0.5584 | TTD 472,530,347 | 862,609,262 UTK |
| 498 |  Polkastarter (POLS) | TTD 4.71 | 0.09% | TTD 4.66 | TTD 4.75 | TTD 471,046,888 | 100,000,000 POLS |
| 499 |  Binance USD (BUSD) | TTD 6.64 | -2.63% | TTD 6.64 | TTD 6.82 | TTD 468,280,783 | 70,511,463 BUSD |
| 500 |  Voxies (VOXEL) | TTD 1.55 | 3.93% | TTD 1.48 | TTD 1.61 | TTD 466,131,323 | 299,999,999 VOXEL |