Fear and greed index: 72/100 (Greed)

Today's Crypto Prices in VEF (Venezuelan Bolívar) - Page 12

1 USD = 9.99 VEFthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
1101Bounty0x (BNTY) Logo Bounty0x (BNTY)VEF 0.0042582.05%VEF 0.004170VEF 0.004320VEF 2,129,045499,999,999 BNTY
1102Lithosphere (LITHO) Logo Lithosphere (LITHO)VEF 0.002119-4.44%VEF 0.002118VEF 0.002255VEF 2,118,5581,000,000,000 LITHO
1103SakeToken (SAKE) Logo SakeToken (SAKE)VEF 0.01538-0.06%VEF 0.01517VEF 0.01547VEF 2,096,496136,278,605 SAKE
1104TCP (TCP) Logo TCP (TCP)VEF 0.0085561.51%VEF 0.008413VEF 0.008559VEF 2,096,246244,999,000 TCP
1105SRBP (SRBP) Logo SRBP (SRBP)VEF 0.002093-4.28%VEF 0.002092VEF 0.002202VEF 2,092,601999,999,989 SRBP
1106BCUG (BCUG) Logo BCUG (BCUG)VEF 0.53460.31%VEF 0.5327VEF 0.5387VEF 2,068,5013,869,350 BCUG
1107Enecuum (ENQ) Logo Enecuum (ENQ)VEF 0.00699216.63%VEF 0.005992VEF 0.006995VEF 2,047,797292,879,780 ENQ
1108DigitalNote (XDN) Logo DigitalNote (XDN)VEF 0.00024822.98%VEF 0.0002297VEF 0.0002483VEF 2,031,6478,184,388,511 XDN
1109Neblio (NEBL) Logo Neblio (NEBL)VEF 0.08865-17.68%VEF 0.08863VEF 0.1087VEF 1,856,21720,939,480 NEBL
1110Golff (GOF) Logo Golff (GOF)VEF 0.15314.3%VEF 0.1467VEF 0.1555VEF 1,827,96211,940,718 GOF
1111Hype (HYPE) Logo Hype (HYPE)VEF 0.0003536-0.03%VEF 0.0003485VEF 0.0003807VEF 1,767,9675,000,000,000 HYPE
1112Primas (PST) Logo Primas (PST)VEF 0.01745-1.63%VEF 0.01718VEF 0.01799VEF 1,744,587100,000,000 PST
1113Graviocoin (GIO) Logo Graviocoin (GIO)VEF 0.1006-16.31%VEF 0.09982VEF 0.1212VEF 1,738,31417,274,482 GIO
1114JackPool.finance (JFI) Logo JackPool.finance (JFI)VEF 79.227.65%VEF 72.67VEF 79.25VEF 1,663,59820,999 JFI
1115LemoChain (LEMO) Logo LemoChain (LEMO)VEF 0.00096420.09%VEF 0.0009497VEF 0.0009877VEF 1,542,7791,600,000,000 LEMO
1116Curate (XCUR) Logo Curate (XCUR)VEF 0.1520-6.65%VEF 0.1506VEF 0.1634VEF 1,520,38710,000,000 XCUR
1117Hiveterminal Token (HVN) Logo Hiveterminal Token (HVN)VEF 0.0029850.42%VEF 0.002961VEF 0.002995VEF 1,492,612500,000,000 HVN
1118Energo (TSL) Logo Energo (TSL)VEF 0.001466-0.72%VEF 0.001428VEF 0.001509VEF 1,466,2151,000,000,000 TSL
1119Akropolis Delphi (ADEL) Logo Akropolis Delphi (ADEL)VEF 0.04734-1.81%VEF 0.04673VEF 0.04944VEF 1,420,06330,000,000 ADEL
1120SmartCash (SMART) Logo SmartCash (SMART)VEF 0.0004696-29.7%VEF 0.0002662VEF 0.0006731VEF 1,323,6132,818,678,127 SMART
1121Hashgard (GARD) Logo Hashgard (GARD)VEF 0.0001320-0.74%VEF 0.0001306VEF 0.0001409VEF 1,319,77810,000,000,000 GARD
1122NuriFootBall (NRFB) Logo NuriFootBall (NRFB)VEF 0.0012974.21%VEF 0.001233VEF 0.001339VEF 1,295,978999,600,000 NRFB
1123FansTime (FTI) Logo FansTime (FTI)VEF 0.00023601.6%VEF 0.0002311VEF 0.0002389VEF 1,190,8005,045,177,200 FTI
1124I-House Token (IHT) Logo I-House Token (IHT)VEF 0.0011830.74%VEF 0.001161VEF 0.001193VEF 1,179,184996,491,162 IHT
1125SONM (SNM) Logo SONM (SNM)VEF 0.02473-0.39%VEF 0.02373VEF 0.02567VEF 1,098,07644,400,000 SNM
1126S.Finance (SFG) Logo S.Finance (SFG)VEF 0.049497.66%VEF 0.04552VEF 0.05416VEF 1,039,35921,000,000 SFG
1127CNNS (CNNS) Logo CNNS (CNNS)VEF 0.00097085.2%VEF 0.0008954VEF 0.001029VEF 963,444992,442,000 CNNS
1128REMME (REM) Logo REMME (REM)VEF 0.00087281.3%VEF 0.0008244VEF 0.0008826VEF 872,7981,000,000,000 REM
1129Finance Blocks (FBX) Logo Finance Blocks (FBX)VEF 0.0008690-1.17%VEF 0.0008688VEF 0.0009992VEF 868,9921,000,000,000 FBX
1130BolivarCoin (BOLI) Logo BolivarCoin (BOLI)VEF 0.036230.43%VEF 0.03594VEF 0.03635VEF 703,51019,419,881 BOLI
1131Kepple (KPL) Logo Kepple (KPL)VEF 0.000937911.75%VEF 0.0007300VEF 0.0009383VEF 703,440750,000,000 KPL
1132KStarCoin (KSC) Logo KStarCoin (KSC)VEF 0.00074908.09%VEF 0.0006512VEF 0.0007493VEF 691,984923,838,340 KSC
1133CoinPoker Token (CHP) Logo CoinPoker Token (CHP)VEF 0.00239012.43%VEF 0.002122VEF 0.002411VEF 665,048278,237,314 CHP
1134VouchForMe (IPL) Logo VouchForMe (IPL)VEF 0.0021470.43%VEF 0.002130VEF 0.002154VEF 644,024300,000,000 IPL
1135X42 Protocol (X42) Logo X42 Protocol (X42)VEF 0.030190.43%VEF 0.02995VEF 0.03635VEF 608,80820,166,886 X42
1136MoneySwap (MSWAP) Logo MoneySwap (MSWAP)VEF 0.00040534.56%VEF 0.0003871VEF 0.0004247VEF 607,9991,500,000,000 MSWAP
1137Sator (SAO) Logo Sator (SAO)VEF 0.018931%VEF 0.01858VEF 0.01951VEF 604,14431,915,403 SAO
1138Expanse (EXP) Logo Expanse (EXP)VEF 0.010737.12%VEF 0.009317VEF 0.01077VEF 575,31053,600,172 EXP
1139EtherGem (EGEM) Logo EtherGem (EGEM)VEF 0.00737910.47%VEF 0.006655VEF 0.008078VEF 546,76674,095,550 EGEM
1140IndaHash (IDH) Logo IndaHash (IDH)VEF 0.0013550.42%VEF 0.001344VEF 0.001360VEF 542,032399,999,999 IDH
1141CCA (CCA) Logo CCA (CCA)VEF 0.00046959.27%VEF 0.0003695VEF 0.0004696VEF 469,4521,000,000,000 CCA
1142Cappasity (CAPP) Logo Cappasity (CAPP)VEF 0.0003919-0.98%VEF 0.0003768VEF 0.0004043VEF 259,945663,271,024 CAPP
1143TrezarCoin (TZC) Logo TrezarCoin (TZC)VEF 0.00067040.35%VEF 0.0006655VEF 0.0006731VEF 217,468324,395,600 TZC
1144Po.et (POE) Logo Po.et (POE)VEF 0.000067090.43%VEF 0.00006655VEF 0.00006731VEF 210,7563,141,592,653 POE
1145U Network (UUU) Logo U Network (UUU)VEF 0.000020130.43%VEF 0.00001996VEF 0.00002019VEF 201,25810,000,000,000 UUU
1146Infinity Games (ING) Logo Infinity Games (ING)VEF 0.001122-2.67%VEF 0.001108VEF 0.001157VEF 70,19262,553,604 ING
1147Indiacoin (INDIA) Logo Indiacoin (INDIA)VEF 0.0000004395-0.03%VEF 0.0000004394VEF 0.0000004497VEF 4991,155,000,000 INDIA
1148Ripio (RCN) Logo Ripio (RCN)VEF 0.017440.7%VEF 0.01635VEF 0.01750VEF 10999 RCN
1149Dafi Protocol (DAFI) Logo Dafi Protocol (DAFI)VEF 0.029600.86%VEF 0.02923VEF 0.02983VEF 00 DAFI
1150Media Network (MEDIA) Logo Media Network (MEDIA)VEF 207-3.9%VEF 206VEF 216VEF 00 MEDIA
1151fantomGO (FTG) Logo fantomGO (FTG)VEF 0.01892-10.22%VEF 0.01889VEF 0.02168VEF 00 FTG
1152PolkaFoundry (PKF) Logo PolkaFoundry (PKF)VEF 0.60351.04%VEF 0.5935VEF 0.6091VEF 00 PKF
1153GameZone (GZONE) Logo GameZone (GZONE)VEF 0.13920.06%VEF 0.1378VEF 0.1415VEF 00 GZONE
1154Vexanium (VEX) Logo Vexanium (VEX)VEF 0.01243-2.31%VEF 0.01218VEF 0.01272VEF 00 VEX
1155Loser Coin (LOWB) Logo Loser Coin (LOWB)VEF 0.000094611.26%VEF 0.00009253VEF 0.00009581VEF 00 LOWB
1156Strong (STRONG) Logo Strong (STRONG)VEF 39.611.01%VEF 39.00VEF 41.89VEF 00 STRONG
1157Sakura (SKU) Logo Sakura (SKU)VEF 0.02893-0.06%VEF 0.02886VEF 0.02900VEF 00 SKU
1158LBRY Credits (LBC) Logo LBRY Credits (LBC)VEF 0.03410-1.84%VEF 0.03399VEF 0.03530VEF 00 LBC
1159Strips Finance (STRP) Logo Strips Finance (STRP)VEF 6.91-6.69%VEF 6.39VEF 7.46VEF 00 STRP
1160HEROES (HEROES) Logo HEROES (HEROES)VEF 0.07839-0.41%VEF 0.05062VEF 0.07872VEF 00 HEROES
1161Jupiter (JUP) Logo Jupiter (JUP)VEF 12.45-2.54%VEF 12.14VEF 13.20VEF 00 JUP
1162MetaFighter (MF) Logo MetaFighter (MF)VEF 0.01409-1.84%VEF 0.01409VEF 0.01436VEF 00 MF
1163Value Liquidity (VALUE) Logo Value Liquidity (VALUE)VEF 0.28341.04%VEF 0.2796VEF 0.2881VEF 00 VALUE
1164ENVOY (ENV) Logo ENVOY (ENV)VEF 0.01342-8.01%VEF 0.01298VEF 0.01465VEF 00 ENV
1165Centric Cash (CNS) Logo Centric Cash (CNS)VEF 0.000032741.33%VEF 0.00003185VEF 0.00003288VEF 00 CNS
1166Tulip Protocol (TULIP) Logo Tulip Protocol (TULIP)VEF 6.10-6.93%VEF 5.96VEF 6.65VEF 00 TULIP
1167World of Defish (WOD) Logo World of Defish (WOD)VEF 0.00011150.51%VEF 0.0001068VEF 0.0001599VEF 00 WOD
1168Bitcoin Vault (BTCV) Logo Bitcoin Vault (BTCV)VEF 15.153.95%VEF 13.44VEF 18.85VEF 00 BTCV
1169Kiba Inu (KIBA) Logo Kiba Inu (KIBA)VEF 0.000033959.46%VEF 0.00003035VEF 0.00003519VEF 00 KIBA
1170Everest (EVEREST) Logo Everest (EVEREST)VEF 1.24-3.84%VEF 1.24VEF 1.29VEF 00 EVEREST
1171Rubidium (RBD) Logo Rubidium (RBD)VEF 0.26970.6%VEF 0.2397VEF 0.2778VEF 00 RBD
1172Sentinel (SENT) Logo Sentinel (SENT)VEF 0.009974-52.06%VEF 0.009883VEF 0.02113VEF 00 SENT
1173Governor DAO (GDAO) Logo Governor DAO (GDAO)VEF 0.44261.16%VEF 0.4356VEF 0.4444VEF 00 GDAO
1174EOSForce (EOSC) Logo EOSForce (EOSC)VEF 0.018172.3%VEF 0.01769VEF 0.01822VEF 00 EOSC
1175ParaSwap (PSP) Logo ParaSwap (PSP)VEF 0.25791.26%VEF 0.2463VEF 0.2595VEF 00 PSP
1176Hashtagger (MOOO) Logo Hashtagger (MOOO)VEF 0.4492-0.6%VEF 0.4462VEF 0.4549VEF 00 MOOO
1177Memetic (MEMETIC) Logo Memetic (MEMETIC)VEF 0.26170.35%VEF 0.2467VEF 0.2638VEF 042,980,960 MEMETIC
1178Tectonic (TONIC) Logo Tectonic (TONIC)VEF 0.000001008-0.72%VEF 0.000001006VEF 0.000001015VEF 00 TONIC
1179CryptoXpress (XPRESS) Logo CryptoXpress (XPRESS)VEF 0.48790.05%VEF 0.4860VEF 0.4906VEF 00 XPRESS
1180Shimmer (SMR) Logo Shimmer (SMR)VEF 0.08861-1.48%VEF 0.08489VEF 0.09051VEF 00 SMR
1181SAVAGE (SAVG) Logo SAVAGE (SAVG)VEF 0.05327-1.94%VEF 0.05299VEF 0.05436VEF 00 SAVG
1182Apollo Currency (APL) Logo Apollo Currency (APL)VEF 0.00035461.69%VEF 0.0003485VEF 0.0003547VEF 00 APL
1183ShibaDoge (SHIBDOGE) Logo ShibaDoge (SHIBDOGE)VEF 0.00-10.96%VEF 0.00VEF 0.00VEF 00 SHIBDOGE
1184Panther Protocol (ZKP) Logo Panther Protocol (ZKP)VEF 0.1798-3.43%VEF 0.1797VEF 0.1869VEF 00 ZKP
1185PlatinX (PTX) Logo PlatinX (PTX)VEF 0.02397-0.03%VEF 0.02397VEF 0.02398VEF 00 PTX
1186NEXTYPE Finance (NT) Logo NEXTYPE Finance (NT)VEF 0.0059530.82%VEF 0.005902VEF 0.01099VEF 00 NT
1187FunFi (FNF) Logo FunFi (FNF)VEF 0.00-0.03%VEF 0.00VEF 0.00VEF 00 FNF
1188Sienna ERC20 (WSIENNA) Logo Sienna ERC20 (WSIENNA)VEF 0.2078-16.49%VEF 0.1950VEF 0.2502VEF 00 WSIENNA
1189BitCurrency (BTCR) Logo BitCurrency (BTCR)VEF 0.001298-VEF 0.001298VEF 0.001298VEF 00 BTCR
1190GoldCoin (GLC) Logo GoldCoin (GLC)VEF 0.098350.47%VEF 0.07359VEF 0.1068VEF 00 GLC
1191Lootex (LOOTEX) Logo Lootex (LOOTEX)VEF 0.3754-2.46%VEF 0.3656VEF 0.3907VEF 00 LOOTEX
1192Geeq (GEEQ) Logo Geeq (GEEQ)VEF 1.516.27%VEF 1.39VEF 1.56VEF 00 GEEQ
1193Vidy (VIDY) Logo Vidy (VIDY)VEF 0.0001690-2.01%VEF 0.0001688VEF 0.0001730VEF 00 VIDY
1194PhotoChromic (PHCR) Logo PhotoChromic (PHCR)VEF 0.00004355-9.76%VEF 0.00004354VEF 0.00004996VEF 00 PHCR
1195Vesper Finance (VSP) Logo Vesper Finance (VSP)VEF 4.51-0.43%VEF 4.47VEF 4.82VEF 00 VSP
1196Tribal Token (TRIBL) Logo Tribal Token (TRIBL)VEF 7.04-0.26%VEF 7.04VEF 7.08VEF 01,000,000,000 TRIBL
1197EveryCoin (EVY) Logo EveryCoin (EVY)VEF 0.000067422.71%VEF 0.00006561VEF 0.00006775VEF 00 EVY
1198Zeepin (ZPT) Logo Zeepin (ZPT)VEF 0.00249719.94%VEF 0.002053VEF 0.004806VEF 00 ZPT
1199OKB (OKB) Logo OKB (OKB)VEF 5010.15%VEF 498VEF 502VEF 0207,812,616 OKB
1200Plian (PI) Logo Plian (PI)VEF 0.029877.56%VEF 0.02724VEF 0.03197VEF 00 PI