Fear and greed index: 72/100 (Greed)

Today's Crypto Prices in VEF (Venezuelan Bolívar) - Page 13

1 USD = 9.99 VEFthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
1201Kintsugi (KINT) Logo Kintsugi (KINT)VEF 8.22-1.42%VEF 8.13VEF 8.42VEF 00 KINT
1202DogeCube (DOGECUBE) Logo DogeCube (DOGECUBE)VEF 0.0010161.27%VEF 0.0009886VEF 0.001060VEF 00 DOGECUBE
1203DOS Network (DOS) Logo DOS Network (DOS)VEF 0.013770.3%VEF 0.01367VEF 0.01383VEF 00 DOS
1204HPB (HPB) Logo HPB (HPB)VEF 0.069526.82%VEF 0.06505VEF 0.07483VEF 00 HPB
1205HeroesChained (HEROESC) Logo HeroesChained (HEROESC)VEF 0.3555-2.32%VEF 0.3539VEF 0.3655VEF 00 HEROESC
1206Lean Management (LEAN) Logo Lean Management (LEAN)VEF 0.00062934.97%VEF 0.0005892VEF 0.0006495VEF 00 LEAN
1207DEFY (DEFY) Logo DEFY (DEFY)VEF 0.0018290.55%VEF 0.001778VEF 0.001863VEF 00 DEFY
1208Treecle (TRCL) Logo Treecle (TRCL)VEF 0.01145-2.12%VEF 0.01094VEF 0.01189VEF 00 TRCL
1209Satoshi Island (STC) Logo Satoshi Island (STC)VEF 3.200.3%VEF 3.19VEF 3.28VEF 00 STC
1210Cellframe (CELL) Logo Cellframe (CELL)VEF 8.086.43%VEF 7.57VEF 8.19VEF 00 CELL
1211Zamio (ZAM) Logo Zamio (ZAM)VEF 0.0096350.29%VEF 0.009536VEF 0.009997VEF 00 ZAM
1212DocuChain (DCCT) Logo DocuChain (DCCT)VEF 0.01688-2.34%VEF 0.01658VEF 0.01759VEF 00 DCCT
1213TCG Coin 2.0 (TCG2) Logo TCG Coin 2.0 (TCG2)VEF 0.44150.93%VEF 0.4320VEF 0.4432VEF 00 TCG2
1214Linked Finance World (LFW) Logo Linked Finance World (LFW)VEF 0.11517.78%VEF 0.1038VEF 0.1346VEF 00 LFW
1215Futureswap (FST) Logo Futureswap (FST)VEF 0.262511.88%VEF 0.2300VEF 0.2894VEF 00 FST
1216DTravel (TRVL) Logo DTravel (TRVL)VEF 0.51342.36%VEF 0.5000VEF 0.5149VEF 00 TRVL
1217Gelato (GELATO) Logo Gelato (GELATO)VEF 2.873.33%VEF 2.77VEF 2.95VEF 00 GELATO
1218Tune.Fm (JAM) Logo Tune.Fm (JAM)VEF 0.0027221.35%VEF 0.002619VEF 0.002749VEF 00 JAM
1219Great Bounty Dealer (GBD) Logo Great Bounty Dealer (GBD)VEF 0.003037-0.03%VEF 0.003036VEF 0.003058VEF 00 GBD
1220XELS Coin (XELS) Logo XELS Coin (XELS)VEF 1.404.15%VEF 1.32VEF 1.56VEF 00 XELS
1221BEAT Token (BEAT) Logo BEAT Token (BEAT)VEF 0.11361.28%VEF 0.1108VEF 0.1316VEF 00 BEAT
1222Gourmet Galaxy (GUM) Logo Gourmet Galaxy (GUM)VEF 0.09612-3.22%VEF 0.09495VEF 0.1011VEF 00 GUM
1223PAC Protocol (PAC) Logo PAC Protocol (PAC)VEF 0.0007237-2.81%VEF 0.0007191VEF 0.0007457VEF 00 PAC
1224hiBAYC (HIBAYC) Logo hiBAYC (HIBAYC)VEF 0.3259-1.83%VEF 0.3225VEF 0.3326VEF 00 HIBAYC
1225GALATA (GALATA) Logo GALATA (GALATA)VEF 23.230.75%VEF 22.61VEF 23.92VEF 00 GALATA
1226Ally (ALY) Logo Ally (ALY)VEF 0.005897-0.9%VEF 0.005811VEF 0.006027VEF 00 ALY
1227Chrono.tech (TIME) Logo Chrono.tech (TIME)VEF 3135.6%VEF 295VEF 343VEF 00 TIME
1228CORN (CORN) Logo CORN (CORN)VEF 1130.19%VEF 112VEF 114VEF 00 CORN
1229NextDAO (NAX) Logo NextDAO (NAX)VEF 0.00068204.87%VEF 0.0006491VEF 0.0006927VEF 00 NAX
1230Salmon (SALMON) Logo Salmon (SALMON)VEF 11.110.05%VEF 11.07VEF 11.16VEF 00 SALMON
1231Popsicle Finance (POPSICLE) Logo Popsicle Finance (POPSICLE)VEF 0.9766-11.14%VEF 0.5692VEF 1.10VEF 00 POPSICLE
1232Cryowar Token (CWAR) Logo Cryowar Token (CWAR)VEF 0.17212.33%VEF 0.1659VEF 0.1765VEF 00 CWAR
1233EarthFund (1EARTH) Logo EarthFund (1EARTH)VEF 0.016160.23%VEF 0.01535VEF 0.01656VEF 00 1EARTH
1234EvidenZ (BCDT) Logo EvidenZ (BCDT)VEF 0.413912.88%VEF 0.3579VEF 0.4208VEF 00 BCDT
1235Suterusu (SUTER) Logo Suterusu (SUTER)VEF 0.003844-1.13%VEF 0.003826VEF 0.003950VEF 00 SUTER
1236Abey (ABEY) Logo Abey (ABEY)VEF 2.761.18%VEF 2.72VEF 2.84VEF 00 ABEY
1237NewYork Exchange (NYE) Logo NewYork Exchange (NYE)VEF 7.39-0.16%VEF 7.39VEF 7.40VEF 00 NYE
1238SoPay (SOP) Logo SoPay (SOP)VEF 0.0002233-0.43%VEF 0.0002231VEF 0.0002327VEF 00 SOP
1239Celo Dollar (CELOUSD) Logo Celo Dollar (CELOUSD)VEF 9.98-0.12%VEF 9.95VEF 10.11VEF 00 CELOUSD
1240Züs (ZCN) Logo Züs (ZCN)VEF 1.07-3.64%VEF 1.05VEF 1.25VEF 0400,000,000,000 ZCN
1241ZoidPay (ZPAY) Logo ZoidPay (ZPAY)VEF 0.1331-1.43%VEF 0.1310VEF 0.1374VEF 00 ZPAY
1242Standard Protocol (STND) Logo Standard Protocol (STND)VEF 0.2953-1.08%VEF 0.2928VEF 0.3004VEF 00 STND
1243Prizm (PZM) Logo Prizm (PZM)VEF 0.01189-0.03%VEF 0.01137VEF 0.01237VEF 00 PZM
1244ZedCoins (ZED) Logo ZedCoins (ZED)VEF 0.28630.75%VEF 0.2837VEF 0.2883VEF 00 ZED
1245Callisto Network (CLO) Logo Callisto Network (CLO)VEF 0.001778-0.03%VEF 0.001778VEF 0.001779VEF 00 CLO
1246Hedget (HGET) Logo Hedget (HGET)VEF 0.8489-2.39%VEF 0.8206VEF 0.8805VEF 00 HGET
1247Silent Notary (SNTR) Logo Silent Notary (SNTR)VEF 0.000062933.25%VEF 0.00005692VEF 0.00006595VEF 00 SNTR
1248Merit Circle (MC) Logo Merit Circle (MC)VEF 24.46-0.73%VEF 22.86VEF 25.58VEF 00 MC
1249KeeperDAO (ROOK) Logo KeeperDAO (ROOK)VEF 14.28-2.05%VEF 13.38VEF 14.88VEF 00 ROOK
1250United Traders Token (UTT) Logo United Traders Token (UTT)VEF 0.03996-0.03%VEF 0.03995VEF 0.03998VEF 00 UTT
1251Atlas Protocol (ATP) Logo Atlas Protocol (ATP)VEF 0.0008225-0.5%VEF 0.0008195VEF 0.0008318VEF 00 ATP
1252Creator Platform (CTR) Logo Creator Platform (CTR)VEF 0.01041-4.17%VEF 0.01041VEF 0.01202VEF 00 CTR
1253Carr.Finance (CRT) Logo Carr.Finance (CRT)VEF 0.62240.02%VEF 0.6218VEF 0.6234VEF 00 CRT
1254DeHorizon (DEVT) Logo DeHorizon (DEVT)VEF 0.008890-0.86%VEF 0.008673VEF 0.01099VEF 00 DEVT
1255Aegis (AGS) Logo Aegis (AGS)VEF 0.023591.61%VEF 0.02318VEF 0.02380VEF 00 AGS
1256FIBOS (FO) Logo FIBOS (FO)VEF 0.01299-4.08%VEF 0.01299VEF 0.01423VEF 00 FO
1257ETH2 (ETH2) Logo ETH2 (ETH2)VEF 31,0120.18%VEF 30,624VEF 31,954VEF 00 ETH2
1258AVL (AVL) Logo AVL (AVL)VEF 8.56-1.19%VEF 8.10VEF 9.28VEF 00 AVL
1259Moon Rabbit (AAA) Logo Moon Rabbit (AAA)VEF 0.00001501-3.68%VEF 0.00001500VEF 0.00001588VEF 00 AAA
1260MonkeyBall (MBS) Logo MonkeyBall (MBS)VEF 0.14930.81%VEF 0.1478VEF 0.1556VEF 00 MBS
1261D Community (DILI) Logo D Community (DILI)VEF 0.00014355.56%VEF 0.0001359VEF 0.0001818VEF 00 DILI
1262Songbird (SGB) Logo Songbird (SGB)VEF 0.08609-0.68%VEF 0.08535VEF 0.08987VEF 00 SGB
126301coin (ZOC) Logo 01coin (ZOC)VEF 0.0066930.1%VEF 0.006655VEF 0.006731VEF 00 ZOC
1264Nexum (NEXM) Logo Nexum (NEXM)VEF 0.60930.15%VEF 0.5801VEF 0.6488VEF 00 NEXM
1265poundtoken (GBPT) Logo poundtoken (GBPT)VEF 12.65-0.32%VEF 12.52VEF 12.83VEF 00 GBPT
1266Loopring [NEO] (LRN) Logo Loopring [NEO] (LRN)VEF 0.0478813.65%VEF 0.04210VEF 0.05288VEF 00 LRN
1267Arepacoin (AREPA) Logo Arepacoin (AREPA)VEF 0.011380.1%VEF 0.01131VEF 0.01144VEF 00 AREPA
1268StrongHands (SHND) Logo StrongHands (SHND)VEF 0.00066930.1%VEF 0.0006655VEF 0.0006731VEF 00 SHND
1269SAI (SAI) Logo SAI (SAI)VEF 2450.31%VEF 248VEF 244VEF 00 SAI
1270MINDOL (MIN) Logo MINDOL (MIN)VEF 0.026770.1%VEF 0.02662VEF 0.02693VEF 00 MIN
1271CHEESE (CHEESE) Logo CHEESE (CHEESE)VEF 0.0013390.1%VEF 0.001331VEF 0.001346VEF 00 CHEESE
1272Dafi Protocol (DAFI) Logo Dafi Protocol (DAFI)VEF 0.029570.76%VEF 0.02923VEF 0.02983VEF 00 DAFI
1273Media Network (MEDIA) Logo Media Network (MEDIA)VEF 205-4.15%VEF 205VEF 216VEF 00 MEDIA
1274fantomGO (FTG) Logo fantomGO (FTG)VEF 0.01913-9.35%VEF 0.01889VEF 0.02168VEF 00 FTG
1275PolkaFoundry (PKF) Logo PolkaFoundry (PKF)VEF 0.60301.06%VEF 0.5935VEF 0.6091VEF 00 PKF
1276GameZone (GZONE) Logo GameZone (GZONE)VEF 0.13900.07%VEF 0.1381VEF 0.1415VEF 00 GZONE
1277Vexanium (VEX) Logo Vexanium (VEX)VEF 0.01243-2.31%VEF 0.01218VEF 0.01272VEF 00 VEX
1278Loser Coin (LOWB) Logo Loser Coin (LOWB)VEF 0.000094581.23%VEF 0.00009253VEF 0.00009581VEF 00 LOWB
1279Strong (STRONG) Logo Strong (STRONG)VEF 39.961.9%VEF 39.00VEF 41.89VEF 00 STRONG
1280Sakura (SKU) Logo Sakura (SKU)VEF 0.028950.04%VEF 0.02886VEF 0.02900VEF 00 SKU
1281LBRY Credits (LBC) Logo LBRY Credits (LBC)VEF 0.035161.35%VEF 0.03399VEF 0.03644VEF 00 LBC
1282Strips Finance (STRP) Logo Strips Finance (STRP)VEF 6.92-3.55%VEF 6.39VEF 7.21VEF 00 STRP
1283HEROES (HEROES) Logo HEROES (HEROES)VEF 0.07840-0.4%VEF 0.05062VEF 0.07872VEF 00 HEROES
1284Jupiter (JUP) Logo Jupiter (JUP)VEF 12.28-3.82%VEF 12.14VEF 13.20VEF 00 JUP
1285MetaFighter (MF) Logo MetaFighter (MF)VEF 0.01409-1.84%VEF 0.01409VEF 0.01436VEF 00 MF
1286Value Liquidity (VALUE) Logo Value Liquidity (VALUE)VEF 0.28361%VEF 0.2796VEF 0.2881VEF 00 VALUE
1287ENVOY (ENV) Logo ENVOY (ENV)VEF 0.01318-9.62%VEF 0.01298VEF 0.01465VEF 00 ENV
1288Centric Cash (CNS) Logo Centric Cash (CNS)VEF 0.000032690.71%VEF 0.00003185VEF 0.00003288VEF 00 CNS
1289Tulip Protocol (TULIP) Logo Tulip Protocol (TULIP)VEF 6.08-5.95%VEF 5.99VEF 6.65VEF 00 TULIP
1290World of Defish (WOD) Logo World of Defish (WOD)VEF 0.00011150.51%VEF 0.0001068VEF 0.0001599VEF 00 WOD
1291Bitcoin Vault (BTCV) Logo Bitcoin Vault (BTCV)VEF 15.21-6.73%VEF 13.44VEF 18.85VEF 00 BTCV
1292Kiba Inu (KIBA) Logo Kiba Inu (KIBA)VEF 0.0000346311.65%VEF 0.00003035VEF 0.00003519VEF 00 KIBA
1293Everest (EVEREST) Logo Everest (EVEREST)VEF 1.24-3.84%VEF 1.24VEF 1.29VEF 00 EVEREST
1294Rubidium (RBD) Logo Rubidium (RBD)VEF 0.26970.83%VEF 0.2397VEF 0.2778VEF 00 RBD
1295Sentinel (SENT) Logo Sentinel (SENT)VEF 0.009940-52.25%VEF 0.009899VEF 0.02113VEF 00 SENT
1296Governor DAO (GDAO) Logo Governor DAO (GDAO)VEF 0.44311.27%VEF 0.4356VEF 0.4444VEF 00 GDAO
1297EOSForce (EOSC) Logo EOSForce (EOSC)VEF 0.018313.12%VEF 0.01770VEF 0.01843VEF 00 EOSC
1298ParaSwap (PSP) Logo ParaSwap (PSP)VEF 0.25692.29%VEF 0.2463VEF 0.2595VEF 00 PSP
1299Hashtagger (MOOO) Logo Hashtagger (MOOO)VEF 0.4504-0.34%VEF 0.4462VEF 0.4549VEF 00 MOOO
1300Memetic (MEMETIC) Logo Memetic (MEMETIC)VEF 0.2577-1.55%VEF 0.2467VEF 0.2638VEF 042,981,016 MEMETIC