Fear and greed index: 72/100 (Greed)

Today's Crypto Prices in VES (Venezuelan Bolívar) - Page 13

1 USD = 36.60 VESthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
1201Doge Killer (LEASH) Logo Doge Killer (LEASH)VES 14,8110.94%VES 14,481VES 14,842VES 00 LEASH
1202Zeta2Coin (ZET2) Logo Zeta2Coin (ZET2)VES 0.5856-VES 0.5856VES 0.5856VES 00 ZET2
1203DEXA COIN (DEXA) Logo DEXA COIN (DEXA)VES 0.0002991-9.94%VES 0.0002635VES 0.0003391VES 00 DEXA
1204Ixinium (XXA) Logo Ixinium (XXA)VES 0.3990-10.67%VES 0.3879VES 0.4467VES 00 XXA
1205FaceDAO (FACE) Logo FaceDAO (FACE)VES 0.008.2%VES 0.00VES 0.0000001018VES 00 FACE
1206Magic Cube Coin (MCC) Logo Magic Cube Coin (MCC)VES 0.0036213.41%VES 0.003486VES 0.003661VES 00 MCC
1207Goose Finance (EGG) Logo Goose Finance (EGG)VES 0.6079-2.37%VES 0.6067VES 0.6265VES 00 EGG
1208YfDAI.finance (YFDAI) Logo YfDAI.finance (YFDAI)VES 1,479-5.78%VES 1,394VES 1,640VES 00 YFDAI
1209Instadapp (INST) Logo Instadapp (INST)VES 74.202.25%VES 71.96VES 74.42VES 00 INST
1210Edain (EAI) Logo Edain (EAI)VES 0.09925-9.03%VES 0.09880VES 0.1124VES 00 EAI
1211KalyCoin (KALYCOIN) Logo KalyCoin (KALYCOIN)VES 0.046120.78%VES 0.04413VES 0.04760VES 00 KALYCOIN
1212Fame MMA (FAME) Logo Fame MMA (FAME)VES 0.01772-0.43%VES 0.01768VES 0.01802VES 00 FAME
1213FINSCHIA (FNSA) Logo FINSCHIA (FNSA)VES 9411.07%VES 916VES 950VES 00 FNSA
1214MurAll (PAINT) Logo MurAll (PAINT)VES 0.0014901.05%VES 0.001464VES 0.001509VES 00 PAINT
1215Jumbo Exchange (JUMBO) Logo Jumbo Exchange (JUMBO)VES 2.83-0.02%VES 2.83VES 2.83VES 00 JUMBO
1216Xiden (XDEN) Logo Xiden (XDEN)VES 9.10-42.58%VES 8.42VES 15.86VES 00 XDEN
1217Ookeenga (OKG) Logo Ookeenga (OKG)VES 0.026612.23%VES 0.02587VES 0.02728VES 00 OKG
1218Ertha (ERTHA) Logo Ertha (ERTHA)VES 0.05852-4.71%VES 0.05774VES 0.06323VES 00 ERTHA
1219Zeebu (ZBU) Logo Zeebu (ZBU)VES 1550.23%VES 154VES 157VES 04,020,000,000 ZBU
1220Space Misfits (SMCW) Logo Space Misfits (SMCW)VES 0.160031.2%VES 0.1211VES 0.1783VES 00 SMCW
1221VLaunch (VPAD) Logo VLaunch (VPAD)VES 0.8802-5.7%VES 0.8798VES 0.9429VES 00 VPAD
1222NHCT (NHCT) Logo NHCT (NHCT)VES 0.36648.78%VES 0.2964VES 0.4394VES 00 NHCT
1223Altair (AIR) Logo Altair (AIR)VES 0.87981.22%VES 0.8692VES 0.8839VES 00 AIR
1224Virtual Coin (VRC) Logo Virtual Coin (VRC)VES 33.820.96%VES 33.45VES 34.49VES 01,000,000,000 VRC
1225DefiBox (DBOX) Logo DefiBox (DBOX)VES 31.48-8.9%VES 29.61VES 34.67VES 00 DBOX
1226Fellaz (FLZ) Logo Fellaz (FLZ)VES 64.194.17%VES 61.34VES 65.91VES 02,000,000,000 FLZ
1227Vara Network (VARA) Logo Vara Network (VARA)VES 2.98-0.85%VES 2.93VES 3.00VES 00 VARA
1228WGRT (WGRT) Logo WGRT (WGRT)VES 0.4994-0.55%VES 0.4978VES 0.5033VES 00 WGRT
1229Nyzo (NYZO) Logo Nyzo (NYZO)VES 0.3872-11.16%VES 0.3656VES 0.4900VES 00 NYZO
1230Kuma Inu (KUMA) Logo Kuma Inu (KUMA)VES 0.00000027220.86%VES 0.0000002679VES 0.0000002746VES 00 KUMA
1231IAGON (IAG) Logo IAGON (IAG)VES 4.27-1.54%VES 4.22VES 4.38VES 00 IAG
1232MedicalVeda (MVEDA) Logo MedicalVeda (MVEDA)VES 0.14680.29%VES 0.1461VES 0.1485VES 00 MVEDA
1233Dextro (DXO) Logo Dextro (DXO)VES 0.009825100.56%VES 0.004877VES 0.009867VES 00 DXO
1234Zynecoin (ZYN) Logo Zynecoin (ZYN)VES 13.602.09%VES 12.77VES 13.71VES 00 ZYN
1235Avalaunch (XAVA) Logo Avalaunch (XAVA)VES 28.64-1.97%VES 28.31VES 29.44VES 00 XAVA
1236Acent (ACE) Logo Acent (ACE)VES 176-2.54%VES 173VES 183VES 00 ACE
1237BitcoinZ (BTCZ) Logo BitcoinZ (BTCZ)VES 0.0027040.35%VES 0.002439VES 0.002960VES 00 BTCZ
1238Aryacoin (AYA) Logo Aryacoin (AYA)VES 0.04763-1.55%VES 0.04679VES 0.05108VES 00 AYA
1239xSPECTAR (XSPECTAR) Logo xSPECTAR (XSPECTAR)VES 1.10-3.84%VES 1.06VES 1.28VES 00 XSPECTAR
1240HEX (HEX) Logo HEX (HEX)VES 0.06794-1.92%VES 0.06627VES 0.07312VES 0597,684,124,285 HEX
1241Zedxion USDZ (USDZ) Logo Zedxion USDZ (USDZ)VES 36.51-0.16%VES 36.49VES 36.60VES 087,000,000,000 USDZ
1242BitStable Finance (BSSB) Logo BitStable Finance (BSSB)VES 18.43-5.04%VES 17.55VES 19.47VES 00 BSSB
1243Snetwork (SNET) Logo Snetwork (SNET)VES 0.05958-5.13%VES 0.05916VES 0.06297VES 00 SNET
1244Avocado DAO (AVG) Logo Avocado DAO (AVG)VES 0.98580.58%VES 0.9793VES 0.9887VES 00 AVG
1245Everdome (DOME) Logo Everdome (DOME)VES 0.01298-2.19%VES 0.01287VES 0.01329VES 00 DOME
1246EDEN (EDEN) Logo EDEN (EDEN)VES 3.48-0.39%VES 3.41VES 3.55VES 00 EDEN
1247Beacon ETH (BETH) Logo Beacon ETH (BETH)VES 113,6640.21%VES 113,152VES 115,094VES 00 BETH
1248ViCA Token (VICA) Logo ViCA Token (VICA)VES 1.480.55%VES 1.44VES 1.54VES 00 VICA
1249Cat Token (CAT) Logo Cat Token (CAT)VES 3.7618.45%VES 3.13VES 3.85VES 00 CAT
1250FLX (FLX) Logo FLX (FLX)VES 1590.42%VES 152VES 162VES 00 FLX
1251Gamma Strategies (GAMMA) Logo Gamma Strategies (GAMMA)VES 4.491.64%VES 4.39VES 4.55VES 00 GAMMA
1252Paralink Network (PARA) Logo Paralink Network (PARA)VES 0.033644.87%VES 0.03111VES 0.03490VES 00 PARA
1253TAP FANTASY (TAP) Logo TAP FANTASY (TAP)VES 0.089760.43%VES 0.08907VES 0.09153VES 00 TAP
1254Pibble (PIB) Logo Pibble (PIB)VES 0.017661.45%VES 0.01729VES 0.02268VES 00 PIB
1255hiENS4 (HIENS4) Logo hiENS4 (HIENS4)VES 0.01793-1.51%VES 0.01757VES 0.01859VES 00 HIENS4
1256iinjaz (IJZ) Logo iinjaz (IJZ)VES 0.36680.04%VES 0.3663VES 0.3670VES 00 IJZ
1257Aquarius (AQUA) Logo Aquarius (AQUA)VES 0.036010.13%VES 0.03556VES 0.03653VES 00 AQUA
1258KonPay (KON) Logo KonPay (KON)VES 0.03768-1.18%VES 0.03677VES 0.03814VES 00 KON
1259Bitcoin Incognito (XBI) Logo Bitcoin Incognito (XBI)VES 0.02947-7.43%VES 0.02926VES 0.03207VES 00 XBI
1260Documentchain (DMS) Logo Documentchain (DMS)VES 0.1447-0.02%VES 0.1446VES 0.1447VES 00 DMS
1261Chicken (KFC) Logo Chicken (KFC)VES 1740.08%VES 174VES 174VES 00 KFC
1262Kintsugi (KINT) Logo Kintsugi (KINT)VES 30.19-1.18%VES 29.80VES 30.84VES 00 KINT
1263DogeCube (DOGECUBE) Logo DogeCube (DOGECUBE)VES 0.0038073.56%VES 0.003623VES 0.003885VES 00 DOGECUBE
1264DOS Network (DOS) Logo DOS Network (DOS)VES 0.050400.23%VES 0.05008VES 0.05069VES 00 DOS
1265OKB (OKB) Logo OKB (OKB)VES 1,832-0.15%VES 1,824VES 1,841VES 0207,812,616 OKB
1266HPB (HPB) Logo HPB (HPB)VES 0.25547.1%VES 0.2384VES 0.2742VES 00 HPB
1267HeroesChained (HEROESC) Logo HeroesChained (HEROESC)VES 1.30-2.43%VES 1.30VES 1.34VES 00 HEROESC
1268Lean Management (LEAN) Logo Lean Management (LEAN)VES 0.0023064.98%VES 0.002159VES 0.002380VES 00 LEAN
1269DEFY (DEFY) Logo DEFY (DEFY)VES 0.006658-0.09%VES 0.006515VES 0.006827VES 00 DEFY
1270Treecle (TRCL) Logo Treecle (TRCL)VES 0.04162-2.91%VES 0.03921VES 0.04355VES 00 TRCL
1271Satoshi Island (STC) Logo Satoshi Island (STC)VES 11.891.53%VES 11.68VES 12.04VES 00 STC
1272Cellframe (CELL) Logo Cellframe (CELL)VES 29.205.01%VES 27.73VES 30.03VES 00 CELL
1273Zamio (ZAM) Logo Zamio (ZAM)VES 0.035250.12%VES 0.03495VES 0.03663VES 00 ZAM
1274DocuChain (DCCT) Logo DocuChain (DCCT)VES 0.06040-4.64%VES 0.06038VES 0.06445VES 00 DCCT
1275Linked Finance World (LFW) Logo Linked Finance World (LFW)VES 0.42027.44%VES 0.3803VES 0.4933VES 00 LFW
1276Futureswap (FST) Logo Futureswap (FST)VES 0.961911.87%VES 0.8429VES 1.06VES 00 FST
1277Gelato (GELATO) Logo Gelato (GELATO)VES 10.533.46%VES 10.17VES 10.81VES 00 GELATO
1278Tune.Fm (JAM) Logo Tune.Fm (JAM)VES 0.0099781.39%VES 0.009599VES 0.01007VES 00 JAM
1279Great Bounty Dealer (GBD) Logo Great Bounty Dealer (GBD)VES 0.01113-0.02%VES 0.01112VES 0.01120VES 00 GBD
1280BEAT Token (BEAT) Logo BEAT Token (BEAT)VES 0.41450.82%VES 0.4060VES 0.4822VES 00 BEAT
1281Gourmet Galaxy (GUM) Logo Gourmet Galaxy (GUM)VES 0.3517-3.36%VES 0.3479VES 0.3706VES 00 GUM
1282GALATA (GALATA) Logo GALATA (GALATA)VES 85.821.57%VES 82.85VES 87.65VES 00 GALATA
1283Chrono.tech (TIME) Logo Chrono.tech (TIME)VES 1,1697.69%VES 1,080VES 1,256VES 00 TIME
1284NextDAO (NAX) Logo NextDAO (NAX)VES 0.0024904.48%VES 0.002379VES 0.002538VES 00 NAX
1285Popsicle Finance (POPSICLE) Logo Popsicle Finance (POPSICLE)VES 3.55-11.84%VES 2.09VES 4.03VES 00 POPSICLE
1286Cryowar Token (CWAR) Logo Cryowar Token (CWAR)VES 0.63002.25%VES 0.6081VES 0.6321VES 00 CWAR
1287EvidenZ (BCDT) Logo EvidenZ (BCDT)VES 1.5112.25%VES 1.31VES 1.54VES 00 BCDT
1288Suterusu (SUTER) Logo Suterusu (SUTER)VES 0.01418-0.46%VES 0.01402VES 0.01447VES 00 SUTER
1289Abey (ABEY) Logo Abey (ABEY)VES 10.242.47%VES 9.96VES 10.39VES 00 ABEY
1290SoPay (SOP) Logo SoPay (SOP)VES 0.0008185-0.42%VES 0.0008175VES 0.0008528VES 00 SOP
1291ZoidPay (ZPAY) Logo ZoidPay (ZPAY)VES 0.4937-0.26%VES 0.4801VES 0.5035VES 00 ZPAY
1292Prizm (PZM) Logo Prizm (PZM)VES 0.04356-0.02%VES 0.04168VES 0.04534VES 00 PZM
1293Callisto Network (CLO) Logo Callisto Network (CLO)VES 0.006516-0.02%VES 0.006514VES 0.006518VES 00 CLO
1294Merit Circle (MC) Logo Merit Circle (MC)VES 89.63-0.73%VES 83.78VES 93.73VES 00 MC
1295Silent Notary (SNTR) Logo Silent Notary (SNTR)VES 0.0002123-4.94%VES 0.0002086VES 0.0002417VES 00 SNTR
1296KeeperDAO (ROOK) Logo KeeperDAO (ROOK)VES 52.34-2.05%VES 49.04VES 54.53VES 00 ROOK
1297Creator Platform (CTR) Logo Creator Platform (CTR)VES 0.03704-6.98%VES 0.03647VES 0.04406VES 00 CTR
1298Aegis (AGS) Logo Aegis (AGS)VES 0.086311.44%VES 0.08494VES 0.08722VES 00 AGS
1299ETH2 (ETH2) Logo ETH2 (ETH2)VES 113,7500.18%VES 112,223VES 117,097VES 00 ETH2
1300AVL (AVL) Logo AVL (AVL)VES 31.810.2%VES 29.67VES 34.00VES 00 AVL