Fear and greed index: 72/100 (Greed)

Today's Crypto Prices in VES (Venezuelan Bolívar) - Page 2

1 USD = 36.60 VESthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
101eGold (EGLD) Logo eGold (EGLD)VES 1,457-2.46%VES 1,454VES 1,498VES 39,272,085,49526,960,091 EGLD
102SuperVerse (SUPER) Logo SuperVerse (SUPER)VES 39.15-0.41%VES 38.32VES 39.86VES 39,145,548,304999,998,077 SUPER
103Chiliz (CHZ) Logo Chiliz (CHZ)VES 4.33-2.82%VES 4.31VES 4.48VES 38,509,451,1348,888,888,888 CHZ
104Marinade Staked SOL (MSOL) Logo Marinade Staked SOL (MSOL)VES 7,5290.25%VES 7,436VES 7,649VES 38,293,445,3555,086,231 MSOL
105Raydium (RAY) Logo Raydium (RAY)VES 68.36-1.31%VES 66.99VES 70.33VES 37,938,022,689554,999,622 RAY
106Gatechain Token (GT) Logo Gatechain Token (GT)VES 287-1.53%VES 286VES 293VES 37,454,884,184130,359,277 GT
107PancakeSwap (CAKE) Logo PancakeSwap (CAKE)VES 97.40-0.57%VES 96.73VES 99.16VES 37,411,502,513384,083,801 CAKE
108JasmyCoin (JASMY) Logo JasmyCoin (JASMY)VES 0.74621.2%VES 0.7145VES 0.7695VES 37,311,561,15350,000,000,000 JASMY
109eCash (XEC) Logo eCash (XEC)VES 0.0018834.62%VES 0.001798VES 0.001949VES 37,101,115,40919,704,077,146,787 XEC
110Delysium (AGI) Logo Delysium (AGI)VES 11.96-0.23%VES 11.70VES 12.35VES 35,874,268,7153,000,000,000 AGI
111EOS (EOS) Logo EOS (EOS)VES 29.56-1.44%VES 29.47VES 30.15VES 35,209,897,1911,191,005,419 EOS
112Decentraland (MANA) Logo Decentraland (MANA)VES 15.900.07%VES 15.71VES 16.13VES 34,873,523,0122,193,179,327 MANA
113Chia (XCH) Logo Chia (XCH)VES 1,111-1.26%VES 1,106VES 1,141VES 34,743,804,52731,286,435 XCH
114Tezos (XTZ) Logo Tezos (XTZ)VES 34.25-0.56%VES 34.08VES 34.88VES 34,349,922,2971,002,897,349 XTZ
115Mina Protocol (MINA) Logo Mina Protocol (MINA)VES 29.48-0.42%VES 29.01VES 30.29VES 34,198,467,8311,160,066,332 MINA
116Oasis Labs (ROSE) Logo Oasis Labs (ROSE)VES 3.34-3.07%VES 3.33VES 3.48VES 33,400,612,40310,000,000,000 ROSE
117Curve DAO Token (CRV) Logo Curve DAO Token (CRV)VES 15.72-0.53%VES 15.56VES 16.04VES 33,296,298,5872,118,746,489 CRV
118Yield Guild Games (YGG) Logo Yield Guild Games (YGG)VES 33.07-0.72%VES 32.33VES 34.11VES 33,070,797,9721,000,000,000 YGG
119AIOZ Network (AIOZ) Logo AIOZ Network (AIOZ)VES 30.04-1.17%VES 29.50VES 31.27VES 32,877,213,4971,094,434,131 AIOZ
120Gnosis (GNO) Logo Gnosis (GNO)VES 10,935-1.15%VES 10,935VES 11,186VES 32,806,404,2353,000,000 GNO
121Orbler (ORBR) Logo Orbler (ORBR)VES 16.151.82%VES 15.77VES 16.53VES 32,292,106,5392,000,000,000 ORBR
122Synthetix (SNX) Logo Synthetix (SNX)VES 97.22-1.37%VES 96.92VES 99.28VES 31,905,931,520328,193,104 SNX
123Reserve Rights (RSR) Logo Reserve Rights (RSR)VES 0.31795.81%VES 0.2969VES 0.3504VES 31,794,972,863100,000,000,000 RSR
124Ordinals  (ORDI) Logo Ordinals (ORDI)VES 1,488-1.69%VES 1,450VES 1,564VES 31,241,468,82721,000,000 ORDI
125Osmosis (OSMO) Logo Osmosis (OSMO)VES 31.21-2.16%VES 31.21VES 32.01VES 31,149,175,278998,096,711 OSMO
126Celo (CELO) Logo Celo (CELO)VES 31.04-1.69%VES 30.99VES 31.95VES 31,039,119,2361,000,000,000 CELO
127Stronghold Token (SHX) Logo Stronghold Token (SHX)VES 0.3020-5.48%VES 0.2976VES 0.3245VES 30,198,182,178100,000,000,000 SHX
128Always Evolving (AEVO) Logo Always Evolving (AEVO)VES 30.160.75%VES 29.20VES 31.23VES 30,162,558,5181,000,000,000 AEVO
129Ribbon Finance (RBN) Logo Ribbon Finance (RBN)VES 30.131.02%VES 29.39VES 30.82VES 30,126,061,8531,000,000,000 RBN
130IOS token (IOST) Logo IOS token (IOST)VES 0.3325-0.82%VES 0.3311VES 0.3385VES 29,925,935,96890,000,000,000 IOST
131Clash of Lilliput (COL) Logo Clash of Lilliput (COL)VES 29.400.04%VES 29.27VES 29.60VES 29,404,052,9351,000,000,000 COL
132Astar (ASTR) Logo Astar (ASTR)VES 3.34-1.48%VES 3.33VES 3.43VES 28,241,735,5958,446,514,626 ASTR
133Helium (HNT) Logo Helium (HNT)VES 169-2.32%VES 167VES 180VES 27,284,072,511161,562,016 HNT
134ArcBlock (ABT) Logo ArcBlock (ABT)VES 146-5.83%VES 144VES 156VES 27,144,179,246186,000,000 ABT
135USDD (USDD) Logo USDD (USDD)VES 36.610.1%VES 36.48VES 36.89VES 26,823,112,510732,654,978 USDD
136Terra Classic (LUNC) Logo Terra Classic (LUNC)VES 0.003940-1.35%VES 0.003920VES 0.004055VES 26,563,010,7866,741,049,853,278 LUNC
137Kava (KAVA) Logo Kava (KAVA)VES 24.51-1.26%VES 24.45VES 24.98VES 26,537,415,5081,082,856,253 KAVA
138Nervos Network (CKB) Logo Nervos Network (CKB)VES 0.5834-4.36%VES 0.5829VES 0.6191VES 26,177,683,07944,870,284,571 CKB
139Maverick Protocol (MAV) Logo Maverick Protocol (MAV)VES 13.54-0.89%VES 13.27VES 13.94VES 26,101,610,9701,928,323,867 MAV
140Bitcoin Gold (BTG) Logo Bitcoin Gold (BTG)VES 1,3144.86%VES 1,247VES 1,354VES 25,681,046,64319,539,973 BTG
141Galxe (GAL) Logo Galxe (GAL)VES 128-1.82%VES 126VES 131VES 25,528,073,338200,000,000 GAL
142Amp (AMP) Logo Amp (AMP)VES 0.2555-1.83%VES 0.2555VES 0.2635VES 25,406,534,63699,451,527,302 AMP
143Illuvium (ILV) Logo Illuvium (ILV)VES 3,086-0.66%VES 3,061VES 3,137VES 25,385,063,0138,224,555 ILV
144Theta Fuel (TFUEL) Logo Theta Fuel (TFUEL)VES 3.85-4.11%VES 3.85VES 4.02VES 25,242,462,2356,551,910,737 TFUEL
145Terra (LUNA) Logo Terra (LUNA)VES 21.31-2.38%VES 21.18VES 22.16VES 25,197,365,2591,182,214,151 LUNA
146World Mobile Token (WMT) Logo World Mobile Token (WMT)VES 12.327.98%VES 11.35VES 12.56VES 24,632,356,4582,000,000,000 WMT
147WOO Network (WOO) Logo WOO Network (WOO)VES 11.030.02%VES 10.89VES 11.27VES 24,596,267,9492,230,434,328 WOO
148MANTRA (OM) Logo MANTRA (OM)VES 26.74-2.06%VES 26.68VES 27.63VES 23,765,657,669888,888,888 OM
149Quantfury (QTF) Logo Quantfury (QTF)VES 2370.3%VES 237VES 239VES 23,741,298,792100,000,000 QTF
150Frax (FRAX) Logo Frax (FRAX)VES 35.920.44%VES 35.73VES 35.94VES 23,329,703,623649,434,270 FRAX
151SATS (1000SATS) Logo SATS (1000SATS)VES 0.01076-0.13%VES 0.01056VES 0.01154VES 22,591,704,1352,100,000,000,000 1000SATS
152Livepeer (LPT) Logo Livepeer (LPT)VES 696-0.21%VES 689VES 713VES 22,498,312,38532,312,381 LPT
153IOTA (MIOTA) Logo IOTA (MIOTA)VES 8.09-2.11%VES 8.06VES 8.33VES 22,493,400,1602,779,530,283 MIOTA
154Metis Token (METIS) Logo Metis Token (METIS)VES 2,224-1.74%VES 2,223VES 2,314VES 22,243,403,38310,000,000 METIS
155Vow (VOW) Logo Vow (VOW)VES 26.960.32%VES 26.69VES 27.86VES 22,105,525,611819,843,061 VOW
156Tether Gold (XAUT) Logo Tether Gold (XAUT)VES 88,442-0.06%VES 88,391VES 88,494VES 21,803,215,738246,524 XAUT
1570x (ZRX) Logo 0x (ZRX)VES 21.60-2.28%VES 21.29VES 22.49VES 21,595,151,4801,000,000,000 ZRX
158Seamless Protocol (SEAM) Logo Seamless Protocol (SEAM)VES 216-0.33%VES 204VES 219VES 21,564,732,474100,000,000 SEAM
159Enjin Coin (ENJ) Logo Enjin Coin (ENJ)VES 11.921.5%VES 11.56VES 12.08VES 21,534,714,0491,806,149,419 ENJ
1601inch (1INCH) Logo 1inch (1INCH)VES 14.21-3.24%VES 14.20VES 15.01VES 21,313,178,4301,500,000,000 1INCH
161Radix (XRD) Logo Radix (XRD)VES 1.65-1.17%VES 1.64VES 1.68VES 21,181,034,10012,850,417,773 XRD
162COMP (COMP) Logo COMP (COMP)VES 2,064-1%VES 2,043VES 2,098VES 20,635,100,43110,000,000 COMP
163BinaryX (BNX) Logo BinaryX (BNX)VES 36.91-5.22%VES 36.09VES 39.52VES 20,547,181,096556,697,205 BNX
164LimeWire Token (LMWR) Logo LimeWire Token (LMWR)VES 27.86-0.91%VES 27.46VES 28.38VES 20,235,613,002726,378,601 LMWR
165FTX Token (FTT) Logo FTX Token (FTT)VES 59.40-3%VES 58.97VES 61.24VES 19,534,793,015328,895,103 FTT
166aelf (ELF) Logo aelf (ELF)VES 19.27-0.15%VES 19.14VES 19.53VES 19,109,364,188991,852,436 ELF
167Biconomy (BICO) Logo Biconomy (BICO)VES 19.04-9.31%VES 18.98VES 21.88VES 19,043,344,7261,000,000,000 BICO
168True USD (TUSD) Logo True USD (TUSD)VES 36.61-0.04%VES 36.59VES 36.65VES 18,662,684,688509,701,467 TUSD
169Verasity (VRA) Logo Verasity (VRA)VES 0.1865-3.85%VES 0.1847VES 0.1956VES 18,652,725,039100,001,381,139 VRA
170Ontology Gas (ONGAS) Logo Ontology Gas (ONGAS)VES 18.03-3.53%VES 17.98VES 18.78VES 18,027,534,9301,000,000,000 ONGAS
171ssv.network (SSV) Logo ssv.network (SSV)VES 1,5914%VES 1,511VES 1,635VES 17,943,625,93811,276,871 SSV
172Velo (VELO) Logo Velo (VELO)VES 0.7415-4.46%VES 0.7387VES 0.8312VES 17,797,172,23123,999,997,862 VELO
173APENFT (NFT) Logo APENFT (NFT)VES 0.00001750-2.28%VES 0.00001748VES 0.00001796VES 17,503,345,440999,990,000,000,000 NFT
174IoTeX Network (IOTX) Logo IoTeX Network (IOTX)VES 1.85-1.47%VES 1.83VES 1.90VES 17,424,475,7839,441,378,959 IOTX
175Polymesh (POLYX) Logo Polymesh (POLYX)VES 16.49-1.55%VES 16.36VES 17.01VES 17,363,309,9871,052,709,912 POLYX
176Rollbit Coin (RLB) Logo Rollbit Coin (RLB)VES 6.5434.83%VES 4.85VES 6.54VES 17,290,533,7272,643,344,306 RLB
177Mythos (MYTH) Logo Mythos (MYTH)VES 17.09-0.86%VES 16.68VES 17.31VES 17,090,933,5191,000,000,000 MYTH
178Stargate Finance (STG) Logo Stargate Finance (STG)VES 16.77-1.22%VES 16.59VES 17.14VES 16,773,364,3691,000,000,000 STG
179OriginTrail (TRAC) Logo OriginTrail (TRAC)VES 33.177.26%VES 30.89VES 33.31VES 16,584,411,512500,000,000 TRAC
180Zilliqa (ZIL) Logo Zilliqa (ZIL)VES 0.8543-2.3%VES 0.8530VES 0.8773VES 16,356,668,41419,146,482,900 ZIL
181Highstreet (HIGH) Logo Highstreet (HIGH)VES 161-3.51%VES 160VES 169VES 16,092,252,755100,000,000 HIGH
182PAX Gold (PAXG) Logo PAX Gold (PAXG)VES 87,2640.06%VES 86,922VES 87,618VES 16,077,370,744184,238 PAXG
183Ankr Network (ANKR) Logo Ankr Network (ANKR)VES 1.64-0.83%VES 1.63VES 1.68VES 16,023,138,0099,760,508,298 ANKR
184Goldfinch (GFI) Logo Goldfinch (GFI)VES 138-2.21%VES 138VES 144VES 15,818,469,772114,285,714 GFI
185Serum (SRM) Logo Serum (SRM)VES 1.58-0.06%VES 1.56VES 1.63VES 15,783,997,7869,992,474,414 SRM
186Frax Share (FXS) Logo Frax Share (FXS)VES 157-2.16%VES 156VES 161VES 15,655,086,17199,681,495 FXS
187BEST (BEST) Logo BEST (BEST)VES 21.122.18%VES 20.67VES 21.33VES 15,637,958,128740,521,707 BEST
188UMA (UMA) Logo UMA (UMA)VES 131-0.97%VES 130VES 137VES 15,608,808,170119,161,114 UMA
189Creditcoin (CTC) Logo Creditcoin (CTC)VES 26.42-2.74%VES 26.39VES 27.54VES 15,522,561,830587,477,391 CTC
190Tribe (TRIBE) Logo Tribe (TRIBE)VES 15.233.59%VES 14.64VES 15.33VES 15,232,410,4971,000,000,000 TRIBE
191Golem Network Token (GLM) Logo Golem Network Token (GLM)VES 19.30-2.55%VES 19.27VES 19.94VES 15,190,675,104787,192,711 GLM
192Ravencoin (RVN) Logo Ravencoin (RVN)VES 1.100.54%VES 1.07VES 1.12VES 15,187,011,17413,855,845,296 RVN
193CorgiAI (CORGIAI) Logo CorgiAI (CORGIAI)VES 0.04058-3.62%VES 0.04016VES 0.04292VES 15,113,851,975372,459,723,998 CORGIAI
194T (T) Logo T (T)VES 1.37-1.21%VES 1.36VES 1.40VES 15,095,755,80411,035,000,000 T
195Siacoin (SC) Logo Siacoin (SC)VES 0.2625-1.9%VES 0.2612VES 0.2700VES 15,034,971,77757,277,215,000 SC
196Hooked Protocol (HOOK) Logo Hooked Protocol (HOOK)VES 30.03-3%VES 30.02VES 31.08VES 15,017,200,426500,000,000 HOOK
197SafePal (SFP) Logo SafePal (SFP)VES 29.64-2.08%VES 29.61VES 30.53VES 14,818,847,086499,999,999 SFP
198Centrifuge (CFG) Logo Centrifuge (CFG)VES 26.77-4.39%VES 26.45VES 28.46VES 14,631,924,178546,678,385 CFG
199PayPal USD (PYUSD) Logo PayPal USD (PYUSD)VES 36.620.06%VES 36.59VES 36.63VES 14,615,074,034399,102,730 PYUSD
200Telcoin (TEL) Logo Telcoin (TEL)VES 0.1459-2.65%VES 0.1449VES 0.1538VES 14,588,814,038100,000,000,000 TEL