| # |
Name |
Price |
24H % |
Min 24H |
Max 24H |
Market Cap |
Supply |
| 501 |  AirSwap (AST) | XCD 0.3423 | -0.24% | XCD 0.3388 | XCD 0.3469 | XCD 171,128,192 | 500,000,000 AST |
| 502 |  Pitbull (PIT) | XCD 0.00 | -0.75% | XCD 0.00 | XCD 0.00 | XCD 167,815,930 | 100,000,000,000,000,000 PIT |
| 503 |  REN (REN) | XCD 0.1673 | -1.12% | XCD 0.1658 | XCD 0.1721 | XCD 167,293,364 | 999,999,632 REN |
| 504 |  SWFTCoin (SWFTC) | XCD 0.01672 | -3.85% | XCD 0.01597 | XCD 0.01811 | XCD 167,238,000 | 10,000,000,000 SWFTC |
| 505 |  Tokemak (TOKE) | XCD 1.66 | 3.39% | XCD 1.60 | XCD 1.72 | XCD 166,282,546 | 100,000,000 TOKE |
| 506 |  Rarible (RARI) | XCD 6.62 | 2.22% | XCD 6.37 | XCD 6.75 | XCD 165,493,546 | 25,000,000 RARI |
| 507 |  OMG Network (OMG) | XCD 1.18 | 2.07% | XCD 1.14 | XCD 1.24 | XCD 164,986,632 | 140,245,398 OMG |
| 508 |  Beta Finance (BETA) | XCD 0.1637 | 1.6% | XCD 0.1608 | XCD 0.1697 | XCD 163,735,700 | 1,000,000,000 BETA |
| 509 |  HydraDX (HDX) | XCD 0.03672 | 0.74% | XCD 0.03618 | XCD 0.03888 | XCD 162,674,727 | 4,430,139,644 HDX |
| 510 |  Wrapped Centrifuge (WCFG) | XCD 1.64 | 2.53% | XCD 1.58 | XCD 1.69 | XCD 162,038,842 | 98,870,487 WCFG |
| 511 |  Streamr (DATA) | XCD 0.1476 | 2.02% | XCD 0.1440 | XCD 0.1502 | XCD 161,624,030 | 1,095,323,352 DATA |
| 512 |  FORTH (FORTH) | XCD 10.55 | 0.84% | XCD 10.38 | XCD 10.77 | XCD 161,420,594 | 15,297,897 FORTH |
| 513 |  Bitgert (BRISE) | XCD 0.0000004167 | -0.31% | XCD 0.0000004117 | XCD 0.0000004325 | XCD 160,126,767 | 384,281,826,170,550 BRISE |
| 514 |  Taki (TAKI) | XCD 0.05286 | 6.23% | XCD 0.04848 | XCD 0.05945 | XCD 158,580,766 | 2,999,989,414 TAKI |
| 515 |  Cere Network (CERE) | XCD 0.01580 | -6.76% | XCD 0.01577 | XCD 0.01739 | XCD 157,994,272 | 10,000,000,000 CERE |
| 516 |  Huobi Token (HT) | XCD 1.44 | 7.48% | XCD 0.9390 | XCD 1.51 | XCD 157,163,628 | 109,395,709 HT |
| 517 |  MDT (MDT) | XCD 0.1559 | 2.04% | XCD 0.1519 | XCD 0.1606 | XCD 155,948,633 | 1,000,000,000 MDT |
| 518 |  League of Kingdoms (LOKA) | XCD 0.7409 | 2.96% | XCD 0.7160 | XCD 0.7526 | XCD 153,790,604 | 207,584,140 LOKA |
| 519 |  Komodo (KMD) | XCD 1.10 | 2.06% | XCD 1.07 | XCD 1.13 | XCD 153,780,028 | 140,021,562 KMD |
| 520 |  Solend (SLND) | XCD 1.53 | -3.6% | XCD 1.49 | XCD 1.59 | XCD 152,538,566 | 99,999,944 SLND |
| 521 |  AirDAO (AMB) | XCD 0.02340 | 0.44% | XCD 0.02311 | XCD 0.02391 | XCD 152,113,842 | 6,499,999,997 AMB |
| 522 |  Rhino.fi (DVF) | XCD 1.51 | 0.54% | XCD 1.49 | XCD 1.51 | XCD 150,733,513 | 100,000,000 DVF |
| 523 |  SaucerSwap (SAUCE) | XCD 0.1980 | -1.92% | XCD 0.1949 | XCD 0.2036 | XCD 150,639,720 | 760,915,713 SAUCE |
| 524 |  Tranchess (CHESS) | XCD 0.5012 | 1.27% | XCD 0.4936 | XCD 0.5129 | XCD 150,363,891 | 300,000,000 CHESS |
| 525 |  ALTAVA (TAVA) | XCD 0.1494 | -0.41% | XCD 0.1474 | XCD 0.1527 | XCD 149,397,769 | 1,000,000,000 TAVA |
| 526 |  IDEX (IDEX) | XCD 0.1485 | 1.36% | XCD 0.1457 | XCD 0.1496 | XCD 148,469,323 | 1,000,000,000 IDEX |
| 527 |  Alchemix (ALCX) | XCD 60.47 | 2.13% | XCD 59.16 | XCD 61.27 | XCD 147,284,060 | 2,435,537 ALCX |
| 528 |  district0x (DNT) | XCD 0.1472 | 3.81% | XCD 0.1399 | XCD 0.1666 | XCD 147,150,000 | 1,000,000,000 DNT |
| 529 |  Dimitra (DMTR) | XCD 0.2896 | -1.24% | XCD 0.2861 | XCD 0.2967 | XCD 146,923,160 | 507,405,828 DMTR |
| 530 |  FUN Token (FUN) | XCD 0.01353 | 2.73% | XCD 0.01316 | XCD 0.01375 | XCD 146,718,378 | 10,843,201,660 FUN |
| 531 |  Travala (AVA) | XCD 2.28 | 10.66% | XCD 2.05 | XCD 2.29 | XCD 146,653,486 | 64,363,211 AVA |
| 532 |  Statter Network (STT) | XCD 2.14 | 1.47% | XCD 2.10 | XCD 2.18 | XCD 146,625,852 | 68,575,327 STT |
| 533 |  AERGO (AERGO) | XCD 0.2932 | 0.55% | XCD 0.2853 | XCD 0.2951 | XCD 146,606,355 | 500,000,000 AERGO |
| 534 |  Enzyme (MLN) | XCD 54.70 | 0.38% | XCD 54.23 | XCD 55.77 | XCD 145,985,180 | 2,669,039 MLN |
| 535 |  ByteCoin (BCN) | XCD 0.0007888 | 0.74% | XCD 0.0007798 | XCD 0.0008011 | XCD 145,500,586 | 184,467,440,737 BCN |
| 536 |  Altered State Token (ASTO) | XCD 0.06086 | -0.41% | XCD 0.06042 | XCD 0.06230 | XCD 145,085,515 | 2,384,000,000 ASTO |
| 537 |  Hathor (HTR) | XCD 0.1551 | 5.01% | XCD 0.1464 | XCD 0.1577 | XCD 144,054,715 | 928,875,264 HTR |
| 538 |  Biswap (BSW) | XCD 0.2270 | 0.83% | XCD 0.2238 | XCD 0.2308 | XCD 143,917,436 | 633,973,798 BSW |
| 539 |  IRIS Network (IRIS) | XCD 0.06727 | 1.02% | XCD 0.06624 | XCD 0.06809 | XCD 142,063,100 | 2,111,973,764 IRIS |
| 540 |  Kishu Inu (KISHU) | XCD 0.00 | 5.04% | XCD 0.00 | XCD 0.00 | XCD 141,561,259 | 96,789,455,517,732,000 KISHU |
| 541 |  GraphLinq Protocol (GLQ) | XCD 0.2827 | 1.55% | XCD 0.2727 | XCD 0.2947 | XCD 141,331,646 | 499,999,961 GLQ |
| 542 |  Euro Tether (EURT) | XCD 2.81 | -1.42% | XCD 2.81 | XCD 2.89 | XCD 140,540,856 | 50,000,050 EURT |
| 543 |  Dero (DERO) | XCD 7.60 | 0.62% | XCD 7.42 | XCD 7.76 | XCD 139,911,708 | 18,400,000 DERO |
| 544 |  nahmii (NII) | XCD 0.001149 | -0.46% | XCD 0.001147 | XCD 0.001158 | XCD 137,895,075 | 120,000,000,000 NII |
| 545 |  WadzPay Token (WTK) | XCD 0.1344 | -0.82% | XCD 0.1298 | XCD 0.1401 | XCD 134,429,072 | 1,000,000,000 WTK |
| 546 |  CEEK Smart VR Token (CEEK) | XCD 0.1336 | 0.67% | XCD 0.1307 | XCD 0.1344 | XCD 133,594,410 | 1,000,000,000 CEEK |
| 547 |  DeFiChain (DFI) | XCD 0.1359 | -0.97% | XCD 0.1356 | XCD 0.1432 | XCD 133,589,239 | 983,250,110 DFI |
| 548 |  Hacken Token (HAI) | XCD 0.1374 | -0.34% | XCD 0.1360 | XCD 0.1389 | XCD 133,262,334 | 970,081,280 HAI |
| 549 |  Flamingo (FLM) | XCD 0.2234 | -0.19% | XCD 0.2211 | XCD 0.2287 | XCD 132,969,168 | 595,180,061 FLM |
| 550 |  Persistence (XPRT) | XCD 0.6430 | -0.18% | XCD 0.6402 | XCD 0.6509 | XCD 132,892,728 | 206,685,131 XPRT |
| 551 |  Assemble Protocol (ASM) | XCD 0.08705 | 0.75% | XCD 0.08616 | XCD 0.08870 | XCD 130,572,000 | 1,500,000,000 ASM |
| 552 |  Celsius Network (CEL) | XCD 3.63 | -5.42% | XCD 3.47 | XCD 3.90 | XCD 129,667,994 | 35,719,125 CEL |
| 553 |  PointPay (PXP) | XCD 0.1571 | 1.02% | XCD 0.1536 | XCD 0.1685 | XCD 129,592,281 | 824,872,459 PXP |
| 554 |  DEAPCOIN (DEP) | XCD 0.004316 | -0.5% | XCD 0.004117 | XCD 0.004365 | XCD 129,475,803 | 30,000,000,000 DEP |
| 555 |  Wing Finance (WING) | XCD 16.69 | -1.14% | XCD 16.17 | XCD 17.89 | XCD 127,446,010 | 7,638,124 WING |
| 556 |  Truebit Protocol (TRUEBIT) | XCD 0.5262 | 2.64% | XCD 0.5111 | XCD 0.5355 | XCD 126,237,533 | 239,913,014 TRUEBIT |
| 557 |  Wanchain (WAN) | XCD 0.6348 | 2.65% | XCD 0.6162 | XCD 0.6434 | XCD 125,727,174 | 198,053,670 WAN |
| 558 |  Electroneum (ETN) | XCD 0.006988 | 0.4% | XCD 0.006865 | XCD 0.007860 | XCD 125,598,141 | 17,973,847,054 ETN |
| 559 |  Quickswap (QUICK) | XCD 0.1413 | 0.39% | XCD 0.1402 | XCD 0.1438 | XCD 124,050,083 | 878,023,980 QUICK |
| 560 |  Index Cooperative (INDEX) | XCD 12.37 | -0.22% | XCD 12.23 | XCD 12.58 | XCD 123,660,000 | 10,000,000 INDEX |
| 561 |  GensoKishi Metaverse (MV) | XCD 0.06116 | -1.64% | XCD 0.06077 | XCD 0.06271 | XCD 122,311,007 | 2,000,000,000 MV |
| 562 |  BreederDAO (BREED) | XCD 0.1222 | 0.56% | XCD 0.1195 | XCD 0.1226 | XCD 122,219,580 | 1,000,000,000 BREED |
| 563 |  Pirate Chain (ARRR) | XCD 0.6069 | -9.67% | XCD 0.6002 | XCD 0.6727 | XCD 121,374,212 | 200,000,000 ARRR |
| 564 |  Sologenic (SOLO) | XCD 0.3022 | 1.14% | XCD 0.2964 | XCD 0.3027 | XCD 120,530,093 | 398,901,993 SOLO |
| 565 |  Hermez Network Token (HEZ) | XCD 10.82 | 0.12% | XCD 10.70 | XCD 12.22 | XCD 119,889,542 | 11,079,624 HEZ |
| 566 |  Bit2Me (B2M) | XCD 0.02382 | - | XCD 0.02382 | XCD 0.02382 | XCD 119,076,750 | 5,000,000,000 B2M |
| 567 |  Juventus Fan Token (JUV) | XCD 5.87 | -1.21% | XCD 5.84 | XCD 6.05 | XCD 117,050,130 | 19,956,000 JUV |
| 568 |  tomiNet (TOMI) | XCD 0.8409 | -1.86% | XCD 0.8299 | XCD 0.9130 | XCD 116,707,487 | 138,786,748 TOMI |
| 569 |  AC Milan Fan Token (ACM) | XCD 5.86 | -1.48% | XCD 5.79 | XCD 6.02 | XCD 116,664,119 | 19,920,000 ACM |
| 570 |  ThunderCore (TT) | XCD 0.01082 | -0.68% | XCD 0.01076 | XCD 0.01101 | XCD 116,651,534 | 10,780,123,716 TT |
| 571 |  Aurory (AURY) | XCD 1.16 | 4.07% | XCD 1.11 | XCD 1.18 | XCD 116,372,579 | 99,999,957 AURY |
| 572 |  Reef (REEF) | XCD 0.005082 | 0.52% | XCD 0.005015 | XCD 0.005171 | XCD 115,970,916 | 22,821,409,581 REEF |
| 573 |  Privapp Network (BPRIVA) | XCD 11.57 | 16.31% | XCD 9.94 | XCD 12.82 | XCD 115,702,997 | 10,000,000 BPRIVA |
| 574 |  Concordium (CCD) | XCD 0.008758 | -0.91% | XCD 0.008692 | XCD 0.008875 | XCD 115,527,551 | 13,191,181,514 CCD |
| 575 |  Harvest Finance (FARM) | XCD 166 | 0.68% | XCD 165 | XCD 172 | XCD 114,790,038 | 690,357 FARM |
| 576 |  dForce (DF) | XCD 0.1134 | 2.05% | XCD 0.1108 | XCD 0.1150 | XCD 113,349,769 | 999,926,146 DF |
| 577 |  Open Platform (OPEN) | XCD 0.05625 | 4.51% | XCD 0.05351 | XCD 0.05781 | XCD 112,497,744 | 2,000,000,000 OPEN |
| 578 |  SelfKey (KEY) | XCD 0.01874 | 3.84% | XCD 0.01795 | XCD 0.01890 | XCD 112,453,939 | 5,999,999,954 KEY |
| 579 |  Cryptex (CTX) | XCD 11.21 | -0.48% | XCD 11.07 | XCD 12.12 | XCD 112,050,000 | 10,000,000 CTX |
| 580 |  BitcoinX (BCX) | XCD 0.0005296 | 1.27% | XCD 0.0005229 | XCD 0.0005330 | XCD 111,219,812 | 210,000,000,000 BCX |
| 581 |  Mossland (MOC) | XCD 0.2219 | 4.02% | XCD 0.2131 | XCD 0.2282 | XCD 110,953,203 | 500,000,000 MOC |
| 582 |  Verse (VERSE) | XCD 0.0005650 | 1.68% | XCD 0.0005550 | XCD 0.0005832 | XCD 110,857,459 | 196,214,401,990 VERSE |
| 583 |  UFO Gaming (UFO) | XCD 0.000002115 | -0.71% | XCD 0.000002107 | XCD 0.000002175 | XCD 108,941,144 | 51,515,151,515,151 UFO |
| 584 |  Kin (KIN) | XCD 0.00003710 | -0.94% | XCD 0.00003710 | XCD 0.00004161 | XCD 108,909,938 | 2,935,736,142,141 KIN |
| 585 |  Evmos (EVMOS) | XCD 0.1083 | -0.18% | XCD 0.1071 | XCD 0.1117 | XCD 108,341,453 | 1,000,000,000 EVMOS |
| 586 |  SENSO (SENSO) | XCD 0.1520 | -8.89% | XCD 0.1516 | XCD 0.1677 | XCD 107,977,774 | 710,280,000 SENSO |
| 587 |  Ambire AdEx (ADX) | XCD 0.5344 | 1.39% | XCD 0.5258 | XCD 0.5454 | XCD 107,157,198 | 200,532,143 ADX |
| 588 |  Unifi Protocol DAO (UNFI) | XCD 10.60 | 0.76% | XCD 10.41 | XCD 10.83 | XCD 105,978,848 | 10,000,000 UNFI |
| 589 |  HOPR (HOPR) | XCD 0.2206 | -0.97% | XCD 0.2190 | XCD 0.2306 | XCD 105,888,970 | 480,026,164 HOPR |
| 590 |  Euro Coin (EURC) | XCD 2.90 | -0.3% | XCD 2.89 | XCD 2.91 | XCD 105,788,295 | 36,539,075 EURC |
| 591 |  Xana (XETA) | XCD 0.02076 | 4.5% | XCD 0.01952 | XCD 0.02082 | XCD 103,818,343 | 5,000,000,000 XETA |
| 592 |  PolySwarm (NCT) | XCD 0.05486 | -0.05% | XCD 0.05457 | XCD 0.05962 | XCD 103,468,733 | 1,885,913,075 NCT |
| 593 |  CVP (CVP) | XCD 1.03 | 2.1% | XCD 1.00 | XCD 1.05 | XCD 102,973,980 | 100,000,000 CVP |
| 594 |  UniLend Finance (UFT) | XCD 1.02 | -0.58% | XCD 1.01 | XCD 1.06 | XCD 101,804,340 | 100,000,000 UFT |
| 595 |  Circuits of Value (COVAL) | XCD 0.05697 | 3.69% | XCD 0.05400 | XCD 0.06051 | XCD 101,682,248 | 1,784,838,483 COVAL |
| 596 |  AscendEX Token (ASD) | XCD 0.1366 | 3.26% | XCD 0.1319 | XCD 0.1465 | XCD 101,470,636 | 742,983,477 ASD |
| 597 |  Machine Xchange Coin (MXC) | XCD 0.03818 | -0.89% | XCD 0.03814 | XCD 0.04022 | XCD 100,868,819 | 2,642,132,371 MXC |
| 598 |  sUSD (SUSD) | XCD 2.62 | -0.01% | XCD 2.62 | XCD 2.62 | XCD 97,850,314 | 37,320,240 SUSD |
| 599 |  SingularityDAO (SDAO) | XCD 1.15 | 2.95% | XCD 1.08 | XCD 1.15 | XCD 97,627,278 | 85,000,000 SDAO |
| 600 |  Keep3rV1 (KP3R) | XCD 191 | 2.41% | XCD 186 | XCD 202 | XCD 97,174,096 | 509,388 KP3R |
