# | Name | Price | 24H % | Min 24H | Max 24H | Market Cap | Supply |
1 | Bitcoin (BTC) | $68,057 | 0.46% | $67,339 | $68,260 | $1,341,192,753,246 | 19,706,825 BTC |
2 | Ethereum (ETH) | $3,791 | -0.4% | $3,769 | $3,835 | $455,419,932,243 | 120,143,956 ETH |
3 | Tether (USDT) | $0.9994 | 0.03% | $0.9991 | $0.9994 | $118,403,478,309 | 118,471,877,542 USDT |
4 | Solana (SOL) | $165 | -1.32% | $164 | $168 | $95,307,443,661 | 577,252,356 SOL |
5 | Binance Coin (BNB) | $600 | 0.57% | $595 | $608 | $88,529,696,823 | 147,585,212 BNB |
6 | XRP (XRP) | $0.5165 | -0.74% | $0.5127 | $0.5210 | $51,642,805,862 | 99,987,572,899 XRP |
7 | Staked Ether (STETH) | $3,789 | -0.4% | $3,766 | $3,833 | $35,953,694,806 | 9,489,447 STETH |
8 | The Open Network (TONCOIN) | $6.50 | 3.2% | $6.26 | $6.52 | $33,176,615,218 | 5,107,175,212 TONCOIN |
9 | USD Coin (USDC) | $1.00 | - | $0.9997 | $1.00 | $32,370,506,561 | 32,366,587,380 USDC |
10 | Dogecoin (DOGE) | $0.1590 | -1.11% | $0.1570 | $0.1613 | $22,979,281,725 | 144,544,366,383 DOGE |
11 | Cardano (ADA) | $0.4510 | 0.32% | $0.4476 | $0.4537 | $20,294,743,039 | 45,000,000,000 ADA |
12 | Chainlink (LINK) | $18.45 | -0.75% | $18.18 | $18.65 | $18,453,879,879 | 1,000,000,000 LINK |
13 | Avalanche (AVAX) | $35.75 | -1% | $35.37 | $36.17 | $15,817,702,019 | 442,465,229 AVAX |
14 | Shiba Inu (SHIB) | $0.00002494 | -1.89% | $0.00002461 | $0.00002547 | $14,704,271,538 | 589,606,500,521,721 SHIB |
15 | Strike (STRK) | $1.21 | 2.94% | $1.16 | $1.22 | $12,081,414,773 | 10,000,000,000 STRK |
16 | Celestia (TIA) | $11.07 | 3.83% | $10.66 | $11.59 | $11,587,190,234 | 1,047,091,641 TIA |
17 | Arbitrum (ARB) | $1.12 | -0.6% | $1.11 | $1.14 | $11,212,297,744 | 9,999,999,999 ARB |
18 | Optimism (OP) | $2.48 | 0.21% | $2.44 | $2.50 | $10,630,171,704 | 4,294,967,294 OP |
19 | Wrapped Bitcoin (WBTC) | $68,102 | 0.43% | $67,361 | $68,490 | $10,613,683,782 | 155,849 WBTC |
20 | Sui (SUI) | $1.02 | -0.59% | $1.01 | $1.03 | $10,247,537,790 | 10,000,000,000 SUI |
21 | Polkadot (DOT) | $7.07 | -0.58% | $6.99 | $7.12 | $10,234,938,474 | 1,447,060,512 DOT |
22 | TRON (TRX) | $0.1144 | 2.09% | $0.1119 | $0.1144 | $9,991,319,283 | 87,366,492,893 TRX |
23 | Aptos (APT) | $9.00 | -1.05% | $8.91 | $9.15 | $9,887,342,034 | 1,098,893,344 APT |
24 | UNI (UNI) | $9.70 | -2.26% | $9.66 | $9.98 | $9,703,605,817 | 1,000,000,000 UNI |
25 | Bitcoin Cash (BCH) | $461 | -0.16% | $459 | $466 | $9,079,450,238 | 19,713,993 BCH |
26 | Near (NEAR) | $7.36 | 1.48% | $7.25 | $7.49 | $8,788,175,316 | 1,193,611,724 NEAR |
27 | POL (POL) | $0.6973 | 0.04% | $0.6894 | $0.7091 | $7,095,231,623 | 10,175,542,422 POL |
28 | Polygon (MATIC) | $0.6991 | -0.21% | $0.6897 | $0.7051 | $6,989,056,922 | 9,996,901,792 MATIC |
29 | Pepe (PEPE) | $0.00001488 | -3.55% | $0.00001434 | $0.00001557 | $6,260,452,036 | 420,689,899,999,995 PEPE |
30 | Internet Computer (ICP) | $12.05 | -0.45% | $11.92 | $12.18 | $6,254,463,966 | 519,019,276 ICP |
31 | Litecoin (LTC) | $82.85 | -0.78% | $82.16 | $83.60 | $6,180,656,791 | 74,597,983 LTC |
32 | Mantle (MANTLE) | $0.9843 | -0.92% | $0.9766 | $1.00 | $6,121,870,590 | 6,219,316,794 MANTLE |
33 | CBETH (CBETH) | $4,057 | -0.41% | $4,034 | $4,107 | $5,899,837,878 | 1,454,376 CBETH |
34 | Edelcoin (EDLC) | $1.06 | -0.02% | $1.06 | $1.06 | $5,863,538,532 | 5,516,931,200 EDLC |
35 | LEO Token (LEO) | $5.98 | 0.17% | $5.92 | $5.98 | $5,535,696,574 | 926,290,380 LEO |
36 | Render Token (RNDR) | $9.98 | -0.26% | $9.90 | $10.11 | $5,312,596,539 | 532,073,612 RNDR |
37 | Stellar (XLM) | $0.1060 | -0.56% | $0.1052 | $0.1067 | $5,298,147,508 | 50,001,786,974 XLM |
38 | Hedera Hashgraph (HBAR) | $0.09978 | -0.28% | $0.09809 | $0.1005 | $4,988,977,980 | 50,000,000,000 HBAR |
39 | Sei (SEI) | $0.4967 | -1.17% | $0.4802 | $0.5038 | $4,967,104,617 | 10,000,000,000 SEI |
40 | Immutable X (IMX) | $2.22 | -1.68% | $2.18 | $2.26 | $4,442,280,009 | 2,000,000,000 IMX |
41 | Pyth Network (PYTH) | $0.4321 | 5.27% | $0.4066 | $0.4363 | $4,321,206,948 | 9,999,988,967 PYTH |
42 | Ethereum Classic (ETC) | $29.31 | -1.37% | $28.76 | $29.79 | $4,318,538,108 | 147,353,530 ETC |
43 | Core (CORE) | $1.93 | -1.79% | $1.92 | $2.03 | $4,058,944,801 | 2,100,000,000 CORE |
44 | Jito (JTO) | $3.52 | -0.94% | $3.46 | $3.63 | $3,520,999,971 | 1,000,000,000 JTO |
45 | WhiteBIT Token (WBT) | $9.87 | 0.45% | $9.82 | $9.90 | $3,477,737,050 | 352,325,696 WBT |
46 | Cronos (CRO) | $0.1123 | -0.45% | $0.1113 | $0.1138 | $3,368,498,834 | 30,000,000,000 CRO |
47 | Cosmos (ATOM) | $8.35 | 0.15% | $8.27 | $8.38 | $3,344,189,421 | 400,507,158 ATOM |
48 | Kaspa (KAS) | $0.1384 | 0.41% | $0.1373 | $0.1393 | $3,295,736,101 | 23,812,428,500 KAS |
49 | Dai (DAI) | $0.9999 | 0.01% | $0.9991 | $0.9999 | $3,263,362,895 | 3,263,726,503 DAI |
50 | The Graph (GRT) | $0.2999 | 0.28% | $0.2947 | $0.3036 | $3,238,044,420 | 10,798,756,454 GRT |
51 | FileCoin (FIL) | $5.79 | -0.01% | $5.70 | $5.84 | $3,237,500,828 | 559,209,731 FIL |
52 | Ronin (RONIN) | $3.11 | 4.95% | $2.97 | $3.19 | $3,114,981,424 | 1,000,000,000 RONIN |
53 | Wrapped Beacon ETH (WBETH) | $3,942 | -0.38% | $3,918 | $3,987 | $3,023,012,055 | 766,904 WBETH |
54 | ApeX Protocol (APEX) | $2.94 | 1.17% | $2.90 | $3.00 | $2,942,799,375 | 1,000,000,000 APEX |
55 | VeChain (VET) | $0.03374 | -0.24% | $0.03306 | $0.03400 | $2,901,106,255 | 85,985,041,177 VET |
56 | First Digital USD (FDUSD) | $0.9989 | 0.05% | $0.9983 | $0.9990 | $2,900,881,807 | 2,904,009,591 FDUSD |
57 | Arweave (AR) | $43.69 | 0.1% | $42.60 | $45.67 | $2,822,191,656 | 64,598,643 AR |
58 | Monero (XMR) | $152 | 1.38% | $147 | $152 | $2,797,787,531 | 18,444,623 XMR |
59 | Flare (FLR) | $0.02710 | -0.27% | $0.02680 | $0.02748 | $2,766,315,793 | 102,079,378,188 FLR |
60 | Stacks (STX) | $1.88 | 2.3% | $1.83 | $1.88 | $2,744,027,934 | 1,462,388,053 STX |
61 | ENS (ENS) | $26.79 | 1.06% | $26.47 | $29.74 | $2,678,982,546 | 100,000,000 ENS |
62 | Maker (MKR) | $2,651 | -1.07% | $2,638 | $2,698 | $2,591,761,264 | 977,608 MKR |
63 | PixelVerse (PIXEL) | $0.5079 | 13.4% | $0.4433 | $0.5169 | $2,539,404,310 | 5,000,000,000 PIXEL |
64 | Fantom (FTM) | $0.7940 | 1.09% | $0.7794 | $0.8014 | $2,520,830,935 | 3,175,000,000 FTM |
65 | Arkham (ARKM) | $2.51 | -1.57% | $2.48 | $2.66 | $2,510,156,910 | 1,000,000,000 ARKM |
66 | Thorchain (RUNE) | $6.07 | 0.31% | $5.98 | $6.16 | $2,506,389,007 | 412,870,712 RUNE |
67 | Injective (INJ) | $24.71 | 1.43% | $24.25 | $24.85 | $2,471,322,059 | 100,000,000 INJ |
68 | Fetch.AI (FET) | $2.11 | 0.11% | $2.07 | $2.14 | $2,417,581,976 | 1,146,100,517 FET |
69 | Floki Inu (FLOKI) | $0.0002493 | -4.12% | $0.0002440 | $0.0002618 | $2,416,447,454 | 9,691,308,200,628 FLOKI |
70 | Lido DAO (LDO) | $2.38 | -3.44% | $2.36 | $2.48 | $2,380,103,988 | 1,000,000,000 LDO |
71 | Axie Infinity Shards (AXS) | $7.97 | 3.92% | $7.67 | $8.34 | $2,153,014,090 | 270,000,000 AXS |
72 | Theta Network (THETA) | $2.12 | 0.84% | $2.08 | $2.13 | $2,120,770,396 | 1,000,000,000 THETA |
73 | SafeCoin (SAFE) | $2.07 | -1.42% | $2.05 | $2.12 | $2,070,604,217 | 1,000,000,000 SAFE |
74 | dYdX (DYDX) | $2.06 | 1.92% | $2.01 | $2.07 | $2,055,037,877 | 1,000,000,000 DYDX |
75 | Algorand (ALGO) | $0.1861 | -1.22% | $0.1842 | $0.1895 | $1,861,140,570 | 10,000,000,000 ALGO |
76 | MX Token (MX) | $4.29 | -1.9% | $4.28 | $4.40 | $1,828,295,452 | 426,493,834 MX |
77 | Echelon Prime (PRIME) | $16.35 | -5.13% | $16.31 | $17.23 | $1,816,310,285 | 111,111,111 PRIME |
78 | JasmyCoin (JASMY) | $0.03466 | -2.83% | $0.03378 | $0.03655 | $1,733,005,309 | 50,000,000,000 JASMY |
79 | EOS (EOS) | $0.8124 | -0.16% | $0.8038 | $0.8168 | $1,706,069,552 | 2,100,000,000 EOS |
80 | Aave (AAVE) | $105 | 0.14% | $103 | $105 | $1,675,289,452 | 16,000,000 AAVE |
81 | Fasttoken (FTN) | $2.21 | - | $2.21 | $2.22 | $1,565,472,548 | 706,826,562 FTN |
82 | Pendle (PENDLE) | $5.97 | -3.99% | $5.96 | $6.31 | $1,542,469,976 | 258,446,028 PENDLE |
83 | Gala (GALA) | $0.04529 | 5% | $0.04268 | $0.04544 | $1,519,609,366 | 33,550,110,506 GALA |
84 | NEO (NEO) | $14.72 | 0.55% | $14.51 | $14.86 | $1,471,983,514 | 100,000,000 NEO |
85 | KuCoin Token (KCS) | $10.15 | 0.52% | $10.07 | $10.19 | $1,453,206,836 | 143,142,961 KCS |
86 | NEXO (NEXO) | $1.42 | -1.42% | $1.40 | $1.44 | $1,417,220,886 | 1,000,000,000 NEXO |
87 | Xinfin Network (XDC) | $0.03681 | -0.94% | $0.03665 | $0.03734 | $1,395,835,457 | 37,918,975,571 XDC |
88 | Quant (QNT) | $91.08 | 0.93% | $89.76 | $93.40 | $1,352,478,251 | 14,850,043 QNT |
89 | Flow (FLOW) | $0.8946 | 1.26% | $0.8808 | $0.8989 | $1,351,155,300 | 1,510,362,347 FLOW |
90 | The Sandbox (SAND) | $0.4466 | 2.89% | $0.4309 | $0.4503 | $1,339,825,042 | 3,000,000,000 SAND |
91 | Klaytn (KLAY) | $0.2192 | 1.75% | $0.2117 | $0.2218 | $1,305,630,117 | 5,956,937,984 KLAY |
92 | ApeCoin (APE) | $1.30 | 2.55% | $1.27 | $1.32 | $1,304,254,254 | 1,000,000,000 APE |
93 | Chiliz (CHZ) | $0.1444 | -5.18% | $0.1431 | $0.1532 | $1,283,122,231 | 8,888,888,888 CHZ |
94 | STEPN (GMT) | $0.2393 | 1.26% | $0.2343 | $0.2454 | $1,277,658,503 | 5,339,732,451 GMT |
95 | Ocean Protocol (OCEAN) | $0.8928 | 0.43% | $0.8806 | $0.9039 | $1,257,822,048 | 1,408,900,141 OCEAN |
96 | SingularityNET (AGIX) | $0.8900 | 0.45% | $0.8763 | $0.9028 | $1,255,584,762 | 1,410,745,772 AGIX |
97 | Trust Wallet Token (TWT) | $1.25 | 0.16% | $1.24 | $1.31 | $1,244,898,783 | 999,668,148 TWT |
98 | Blur (BLUR) | $0.4126 | -1.53% | $0.4039 | $0.4217 | $1,237,843,317 | 3,000,000,000 BLUR |
99 | Axelar (AXL) | $1.04 | -1.51% | $1.01 | $1.08 | $1,199,377,556 | 1,151,809,590 AXL |
100 | Bitcoin SV (BSV) | $60.82 | -0.57% | $59.95 | $61.36 | $1,198,747,245 | 19,709,818 BSV |