# | Name | Price | 24H % | Min 24H | Max 24H | Market Cap | Supply |
1 | Bitcoin (BTC) | $67,745 | 0.15% | $67,522 | $67,860 | $1,335,033,594,208 | 19,706,725 BTC |
2 | Ethereum (ETH) | $3,807 | 0.57% | $3,767 | $3,835 | $457,442,665,415 | 120,143,956 ETH |
3 | Tether (USDT) | $0.9992 | -0.01% | $0.9989 | $0.9994 | $118,382,904,308 | 118,471,877,542 USDT |
4 | Solana (SOL) | $166 | -0.55% | $165 | $168 | $95,860,665,300 | 577,253,226 SOL |
5 | Binance Coin (BNB) | $601 | 1.04% | $594 | $608 | $88,709,798,582 | 147,585,237 BNB |
6 | XRP (XRP) | $0.5178 | -0.23% | $0.5174 | $0.5214 | $51,776,112,289 | 99,987,572,899 XRP |
7 | Staked Ether (STETH) | $3,806 | 0.56% | $3,765 | $3,833 | $36,144,238,809 | 9,497,720 STETH |
8 | The Open Network (TONCOIN) | $6.42 | 2.12% | $6.26 | $6.46 | $32,775,891,491 | 5,107,175,212 TONCOIN |
9 | USD Coin (USDC) | $1.00 | -0.01% | $0.9996 | $1.00 | $32,392,477,852 | 32,390,220,451 USDC |
10 | Dogecoin (DOGE) | $0.1597 | 0.23% | $0.1588 | $0.1616 | $23,084,479,732 | 144,540,266,383 DOGE |
11 | Cardano (ADA) | $0.4529 | 0.94% | $0.4471 | $0.4537 | $20,382,448,207 | 45,000,000,000 ADA |
12 | Chainlink (LINK) | $18.46 | -0.6% | $18.34 | $18.66 | $18,461,233,672 | 1,000,000,000 LINK |
13 | Avalanche (AVAX) | $36.03 | 0.17% | $35.66 | $36.20 | $15,942,103,993 | 442,462,075 AVAX |
14 | Shiba Inu (SHIB) | $0.00002496 | -1.1% | $0.00002479 | $0.00002547 | $14,717,197,584 | 589,606,500,521,721 SHIB |
15 | Celestia (TIA) | $11.43 | 7.33% | $10.45 | $11.59 | $11,970,208,658 | 1,047,023,413 TIA |
16 | Strike (STRK) | $1.19 | 2.21% | $1.16 | $1.20 | $11,920,782,946 | 10,000,000,000 STRK |
17 | Arbitrum (ARB) | $1.13 | 0.2% | $1.12 | $1.14 | $11,277,707,658 | 9,999,999,999 ARB |
18 | Optimism (OP) | $2.48 | 0.24% | $2.46 | $2.49 | $10,647,281,755 | 4,294,967,294 OP |
19 | Wrapped Bitcoin (WBTC) | $67,809 | 0.19% | $67,548 | $68,088 | $10,568,024,053 | 155,849 WBTC |
20 | Polkadot (DOT) | $7.08 | 0.59% | $7.00 | $7.13 | $10,246,233,496 | 1,447,019,405 DOT |
21 | Sui (SUI) | $1.02 | 0.64% | $1.01 | $1.04 | $10,189,684,296 | 10,000,000,000 SUI |
22 | Aptos (APT) | $9.07 | -0.16% | $9.01 | $9.15 | $9,968,252,812 | 1,098,839,989 APT |
23 | TRON (TRX) | $0.1132 | 1.65% | $0.1113 | $0.1135 | $9,891,986,952 | 87,368,686,006 TRX |
24 | UNI (UNI) | $9.82 | -1.8% | $9.79 | $10.04 | $9,824,739,418 | 1,000,000,000 UNI |
25 | Bitcoin Cash (BCH) | $464 | 0.82% | $458 | $466 | $9,139,920,379 | 19,713,871 BCH |
26 | Near (NEAR) | $7.41 | 2.93% | $7.18 | $7.46 | $8,849,266,817 | 1,193,613,041 NEAR |
27 | POL (POL) | $0.7027 | 0.86% | $0.6909 | $0.7050 | $7,150,728,859 | 10,175,542,422 POL |
28 | Polygon (MATIC) | $0.7029 | 0.93% | $0.6896 | $0.7051 | $7,026,379,879 | 9,996,901,792 MATIC |
29 | Internet Computer (ICP) | $12.08 | 0.87% | $11.95 | $12.18 | $6,271,450,636 | 519,019,047 ICP |
30 | Pepe (PEPE) | $0.00001479 | -3.78% | $0.00001455 | $0.00001572 | $6,223,839,099 | 420,689,899,999,995 PEPE |
31 | Litecoin (LTC) | $83.14 | -0.3% | $83.03 | $83.77 | $6,201,754,842 | 74,596,951 LTC |
32 | Mantle (MANTLE) | $0.9955 | -0.01% | $0.9874 | $1.00 | $6,191,044,254 | 6,219,316,794 MANTLE |
33 | CBETH (CBETH) | $4,081 | 0.74% | $4,033 | $4,107 | $5,935,411,924 | 1,454,376 CBETH |
34 | Edelcoin (EDLC) | $1.06 | -0.01% | $1.06 | $1.06 | $5,864,588,862 | 5,516,931,200 EDLC |
35 | LEO Token (LEO) | $5.98 | 0.53% | $5.91 | $5.99 | $5,536,717,006 | 926,290,633 LEO |
36 | Render Token (RNDR) | $10.01 | 0.02% | $9.97 | $10.11 | $5,325,756,267 | 532,073,612 RNDR |
37 | Stellar (XLM) | $0.1060 | -0.61% | $0.1059 | $0.1068 | $5,302,272,722 | 50,001,786,974 XLM |
38 | Hedera Hashgraph (HBAR) | $0.09977 | -0.27% | $0.09925 | $0.1005 | $4,988,458,995 | 50,000,000,000 HBAR |
39 | Sei (SEI) | $0.4940 | -1.76% | $0.4802 | $0.5060 | $4,939,983,167 | 10,000,000,000 SEI |
40 | Immutable X (IMX) | $2.21 | -0.58% | $2.21 | $2.28 | $4,420,413,557 | 2,000,000,000 IMX |
41 | Ethereum Classic (ETC) | $29.40 | -0.85% | $29.32 | $29.80 | $4,331,786,682 | 147,349,672 ETC |
42 | Pyth Network (PYTH) | $0.4218 | 4.48% | $0.4013 | $0.4237 | $4,217,653,815 | 9,999,988,970 PYTH |
43 | Core (CORE) | $1.95 | 0.6% | $1.93 | $2.03 | $4,093,272,825 | 2,100,000,000 CORE |
44 | Jito (JTO) | $3.57 | 0.4% | $3.48 | $3.63 | $3,566,182,319 | 1,000,000,000 JTO |
45 | WhiteBIT Token (WBT) | $9.89 | 0.73% | $9.81 | $9.90 | $3,485,595,203 | 352,325,696 WBT |
46 | Cronos (CRO) | $0.1130 | 0.29% | $0.1113 | $0.1138 | $3,389,929,205 | 30,000,000,000 CRO |
47 | Cosmos (ATOM) | $8.36 | 0.55% | $8.25 | $8.38 | $3,346,155,060 | 400,466,246 ATOM |
48 | Kaspa (KAS) | $0.1381 | 0.41% | $0.1370 | $0.1386 | $3,289,198,029 | 23,809,481,948 KAS |
49 | Dai (DAI) | $0.9996 | 0.03% | $0.9988 | $1.0000 | $3,269,485,679 | 3,270,957,537 DAI |
50 | FileCoin (FIL) | $5.81 | 0.74% | $5.74 | $5.84 | $3,246,549,246 | 559,127,848 FIL |
51 | The Graph (GRT) | $0.2989 | 0.09% | $0.2960 | $0.3036 | $3,227,382,015 | 10,798,474,812 GRT |
52 | Ronin (RONIN) | $3.18 | 9.73% | $2.88 | $3.18 | $3,176,175,659 | 1,000,000,000 RONIN |
53 | Wrapped Beacon ETH (WBETH) | $3,962 | 0.65% | $3,916 | $3,987 | $3,038,220,168 | 766,904 WBETH |
54 | ApeX Protocol (APEX) | $2.96 | 1.87% | $2.89 | $3.00 | $2,960,991,658 | 1,000,000,000 APEX |
55 | Arweave (AR) | $45.13 | -0.52% | $42.59 | $45.59 | $2,915,512,038 | 64,598,643 AR |
56 | VeChain (VET) | $0.03382 | 0.6% | $0.03306 | $0.03395 | $2,908,022,785 | 85,985,041,177 VET |
57 | First Digital USD (FDUSD) | $0.9986 | -0.01% | $0.9981 | $0.9990 | $2,900,087,561 | 2,904,009,591 FDUSD |
58 | ENS (ENS) | $28.05 | 4.7% | $26.23 | $29.74 | $2,805,096,904 | 100,000,000 ENS |
59 | Monero (XMR) | $151 | 0.52% | $147 | $152 | $2,785,600,557 | 18,444,474 XMR |
60 | Stacks (STX) | $1.85 | 2.02% | $1.80 | $1.86 | $2,702,845,997 | 1,462,345,059 STX |
61 | Maker (MKR) | $2,674 | -1.54% | $2,666 | $2,725 | $2,613,780,865 | 977,608 MKR |
62 | Arkham (ARKM) | $2.59 | 3.47% | $2.47 | $2.66 | $2,594,392,828 | 1,000,000,000 ARKM |
63 | PixelVerse (PIXEL) | $0.5090 | 23.44% | $0.4116 | $0.5121 | $2,544,901,394 | 5,000,000,000 PIXEL |
64 | Fantom (FTM) | $0.7939 | 1.13% | $0.7755 | $0.8014 | $2,520,742,817 | 3,175,000,000 FTM |
65 | Thorchain (RUNE) | $6.03 | 0.15% | $5.98 | $6.07 | $2,489,032,835 | 412,870,712 RUNE |
66 | Injective (INJ) | $24.68 | 1.39% | $24.11 | $24.84 | $2,467,559,584 | 100,000,000 INJ |
67 | Fetch.AI (FET) | $2.12 | 0.09% | $2.09 | $2.14 | $2,431,041,979 | 1,146,075,507 FET |
68 | Floki Inu (FLOKI) | $0.0002492 | -1.61% | $0.0002467 | $0.0002629 | $2,415,132,598 | 9,691,308,400,628 FLOKI |
69 | Lido DAO (LDO) | $2.39 | -6.14% | $2.38 | $2.59 | $2,391,106,779 | 1,000,000,000 LDO |
70 | Axie Infinity Shards (AXS) | $8.27 | 10.65% | $7.46 | $8.34 | $2,233,709,650 | 270,000,000 AXS |
71 | Theta Network (THETA) | $2.10 | 0.17% | $2.08 | $2.13 | $2,103,942,910 | 1,000,000,000 THETA |
72 | dYdX (DYDX) | $2.06 | 2.5% | $2.00 | $2.07 | $2,057,660,189 | 1,000,000,000 DYDX |
73 | SafeCoin (SAFE) | $2.05 | -2.84% | $2.05 | $2.12 | $2,054,700,047 | 1,000,000,000 SAFE |
74 | Algorand (ALGO) | $0.1869 | -0.43% | $0.1860 | $0.1895 | $1,869,116,399 | 10,000,000,000 ALGO |
75 | MX Token (MX) | $4.34 | 0.36% | $4.29 | $4.40 | $1,850,360,332 | 426,493,834 MX |
76 | Echelon Prime (PRIME) | $16.57 | -4.13% | $16.50 | $17.38 | $1,841,664,376 | 111,111,111 PRIME |
77 | JasmyCoin (JASMY) | $0.03420 | -5.73% | $0.03313 | $0.03655 | $1,710,112,501 | 50,000,000,000 JASMY |
78 | EOS (EOS) | $0.8130 | 0.74% | $0.8034 | $0.8167 | $1,707,272,009 | 2,100,000,000 EOS |
79 | Aave (AAVE) | $104 | -0.34% | $104 | $105 | $1,664,746,861 | 16,000,000 AAVE |
80 | Pendle (PENDLE) | $6.06 | -1.24% | $6.01 | $6.31 | $1,567,290,274 | 258,446,028 PENDLE |
81 | Fasttoken (FTN) | $2.21 | - | $2.21 | $2.22 | $1,565,058,472 | 706,826,562 FTN |
82 | Gala (GALA) | $0.04450 | 3.48% | $0.04267 | $0.04492 | $1,492,580,707 | 33,542,905,399 GALA |
83 | NEO (NEO) | $14.73 | 1.44% | $14.46 | $14.77 | $1,473,124,047 | 100,000,000 NEO |
84 | KuCoin Token (KCS) | $10.18 | 0.67% | $10.04 | $10.19 | $1,456,981,159 | 143,142,961 KCS |
85 | NEXO (NEXO) | $1.42 | -1.39% | $1.42 | $1.45 | $1,418,010,810 | 1,000,000,000 NEXO |
86 | Xinfin Network (XDC) | $0.03703 | 0.15% | $0.03685 | $0.03734 | $1,403,947,735 | 37,918,911,713 XDC |
87 | Quant (QNT) | $92.29 | 2.2% | $89.76 | $93.40 | $1,370,513,541 | 14,850,043 QNT |
88 | Flow (FLOW) | $0.8942 | 2.58% | $0.8685 | $0.8988 | $1,350,501,150 | 1,510,362,347 FLOW |
89 | The Sandbox (SAND) | $0.4483 | 3.52% | $0.4309 | $0.4503 | $1,344,820,400 | 3,000,000,000 SAND |
90 | Klaytn (KLAY) | $0.2206 | 4.55% | $0.2097 | $0.2218 | $1,313,857,012 | 5,956,767,901 KLAY |
91 | ApeCoin (APE) | $1.30 | 4.5% | $1.24 | $1.32 | $1,301,934,070 | 1,000,000,000 APE |
92 | STEPN (GMT) | $0.2434 | 3.32% | $0.2339 | $0.2453 | $1,299,469,766 | 5,339,735,652 GMT |
93 | Chiliz (CHZ) | $0.1450 | -0.01% | $0.1443 | $0.1532 | $1,289,104,245 | 8,888,888,888 CHZ |
94 | Ocean Protocol (OCEAN) | $0.8973 | 0.7% | $0.8846 | $0.9039 | $1,264,219,231 | 1,408,900,141 OCEAN |
95 | SingularityNET (AGIX) | $0.8960 | 0.94% | $0.8784 | $0.9028 | $1,264,087,192 | 1,410,743,272 AGIX |
96 | Trust Wallet Token (TWT) | $1.26 | 3.31% | $1.21 | $1.31 | $1,255,184,721 | 999,668,148 TWT |
97 | Blur (BLUR) | $0.4077 | -1.39% | $0.4067 | $0.4216 | $1,223,046,505 | 3,000,000,000 BLUR |
98 | Conflux Network (CFX) | $0.2178 | 2.28% | $0.2116 | $0.2195 | $1,198,690,286 | 5,503,286,565 CFX |
99 | Bitcoin SV (BSV) | $60.72 | -1.49% | $60.57 | $61.67 | $1,196,814,897 | 19,709,675 BSV |
100 | Axelar (AXL) | $1.04 | -2.14% | $1.02 | $1.09 | $1,193,702,372 | 1,151,762,147 AXL |