# | Name | Price | 24H % | Min 24H | Max 24H | Market Cap | Supply |
1 | Bitcoin (BTC) | $67,727 | 0.12% | $67,522 | $67,860 | $1,334,684,941,473 | 19,706,734 BTC |
2 | Ethereum (ETH) | $3,793 | -0.06% | $3,779 | $3,835 | $455,743,160,002 | 120,143,956 ETH |
3 | Tether (USDT) | $0.9994 | 0.01% | $0.9989 | $0.9994 | $118,400,786,439 | 118,471,877,542 USDT |
4 | Solana (SOL) | $165 | -1.18% | $165 | $168 | $95,334,913,282 | 577,253,005 SOL |
5 | Binance Coin (BNB) | $599 | 0.59% | $595 | $608 | $88,352,057,683 | 147,585,231 BNB |
6 | XRP (XRP) | $0.5170 | -0.41% | $0.5159 | $0.5214 | $51,690,963,693 | 99,987,572,899 XRP |
7 | Staked Ether (STETH) | $3,793 | -0.03% | $3,776 | $3,833 | $36,027,412,410 | 9,498,855 STETH |
8 | The Open Network (TONCOIN) | $6.45 | 2.41% | $6.26 | $6.46 | $32,957,656,140 | 5,107,175,212 TONCOIN |
9 | USD Coin (USDC) | $1.00 | -0.01% | $0.9995 | $1.00 | $32,390,778,485 | 32,390,077,101 USDC |
10 | Dogecoin (DOGE) | $0.1590 | -0.34% | $0.1584 | $0.1616 | $22,979,709,335 | 144,541,406,383 DOGE |
11 | Cardano (ADA) | $0.4523 | 0.87% | $0.4471 | $0.4537 | $20,353,410,566 | 45,000,000,000 ADA |
12 | Chainlink (LINK) | $18.40 | -0.41% | $18.34 | $18.66 | $18,395,161,970 | 1,000,000,000 LINK |
13 | Avalanche (AVAX) | $35.79 | -0.93% | $35.64 | $36.20 | $15,836,264,508 | 442,462,233 AVAX |
14 | Shiba Inu (SHIB) | $0.00002489 | -2.08% | $0.00002470 | $0.00002547 | $14,675,134,267 | 589,606,500,521,721 SHIB |
15 | Strike (STRK) | $1.20 | 2.24% | $1.16 | $1.20 | $11,953,373,471 | 10,000,000,000 STRK |
16 | Celestia (TIA) | $11.40 | 7.3% | $10.45 | $11.59 | $11,939,113,716 | 1,047,038,972 TIA |
17 | Arbitrum (ARB) | $1.12 | -0.45% | $1.12 | $1.14 | $11,217,174,665 | 9,999,999,999 ARB |
18 | Optimism (OP) | $2.47 | -0.19% | $2.46 | $2.49 | $10,600,438,096 | 4,294,967,294 OP |
19 | Wrapped Bitcoin (WBTC) | $67,776 | 0.13% | $67,548 | $68,088 | $10,562,941,688 | 155,849 WBTC |
20 | Polkadot (DOT) | $7.06 | 0.52% | $7.01 | $7.13 | $10,215,042,063 | 1,447,024,188 DOT |
21 | Sui (SUI) | $1.02 | -0.05% | $1.01 | $1.04 | $10,170,558,125 | 10,000,000,000 SUI |
22 | Aptos (APT) | $9.03 | -0.7% | $9.00 | $9.15 | $9,920,296,715 | 1,098,853,328 APT |
23 | TRON (TRX) | $0.1135 | 1.66% | $0.1116 | $0.1135 | $9,914,168,587 | 87,368,196,588 TRX |
24 | UNI (UNI) | $9.81 | -2.05% | $9.75 | $10.02 | $9,813,314,845 | 1,000,000,000 UNI |
25 | Bitcoin Cash (BCH) | $463 | 0.66% | $458 | $466 | $9,126,836,604 | 19,713,912 BCH |
26 | Near (NEAR) | $7.47 | 3.1% | $7.19 | $7.47 | $8,913,346,156 | 1,193,612,679 NEAR |
27 | POL (POL) | $0.7023 | 1% | $0.6909 | $0.7091 | $7,146,735,180 | 10,175,542,422 POL |
28 | Polygon (MATIC) | $0.6998 | 0.28% | $0.6896 | $0.7051 | $6,995,520,890 | 9,996,901,792 MATIC |
29 | Internet Computer (ICP) | $12.03 | -0.07% | $12.00 | $12.18 | $6,243,356,094 | 519,019,063 ICP |
30 | Pepe (PEPE) | $0.00001472 | -6.08% | $0.00001455 | $0.00001572 | $6,194,603,566 | 420,689,899,999,995 PEPE |
31 | Litecoin (LTC) | $82.70 | -0.82% | $82.68 | $83.77 | $6,168,860,289 | 74,597,251 LTC |
32 | Mantle (MANTLE) | $0.9882 | -0.47% | $0.9765 | $1.00 | $6,145,908,620 | 6,219,316,794 MANTLE |
33 | CBETH (CBETH) | $4,060 | - | $4,046 | $4,107 | $5,905,320,877 | 1,454,376 CBETH |
34 | Edelcoin (EDLC) | $1.06 | -0.01% | $1.06 | $1.06 | $5,867,981,070 | 5,516,931,200 EDLC |
35 | LEO Token (LEO) | $5.98 | -0.04% | $5.91 | $5.99 | $5,536,809,635 | 926,290,633 LEO |
36 | Render Token (RNDR) | $10.03 | 0.1% | $9.97 | $10.11 | $5,338,549,629 | 532,073,612 RNDR |
37 | Stellar (XLM) | $0.1059 | -0.82% | $0.1056 | $0.1068 | $5,292,788,602 | 50,001,786,974 XLM |
38 | Hedera Hashgraph (HBAR) | $0.09952 | -0.59% | $0.09918 | $0.1005 | $4,975,757,513 | 50,000,000,000 HBAR |
39 | Sei (SEI) | $0.4938 | -2.06% | $0.4802 | $0.5060 | $4,938,228,730 | 10,000,000,000 SEI |
40 | Immutable X (IMX) | $2.21 | -1.43% | $2.19 | $2.28 | $4,412,551,396 | 2,000,000,000 IMX |
41 | Ethereum Classic (ETC) | $29.22 | -1.61% | $29.10 | $29.80 | $4,305,377,306 | 147,350,714 ETC |
42 | Pyth Network (PYTH) | $0.4283 | 5.93% | $0.4018 | $0.4290 | $4,282,770,087 | 9,999,988,970 PYTH |
43 | Core (CORE) | $1.96 | 0.33% | $1.93 | $2.03 | $4,109,044,817 | 2,100,000,000 CORE |
44 | Jito (JTO) | $3.52 | -0.02% | $3.48 | $3.63 | $3,524,707,883 | 1,000,000,000 JTO |
45 | WhiteBIT Token (WBT) | $9.90 | 0.76% | $9.81 | $9.90 | $3,486,944,253 | 352,325,696 WBT |
46 | Cronos (CRO) | $0.1120 | -0.29% | $0.1113 | $0.1138 | $3,359,117,081 | 30,000,000,000 CRO |
47 | Cosmos (ATOM) | $8.35 | 0.63% | $8.25 | $8.38 | $3,344,257,314 | 400,477,489 ATOM |
48 | Kaspa (KAS) | $0.1385 | 0.93% | $0.1372 | $0.1388 | $3,297,902,007 | 23,810,289,488 KAS |
49 | Dai (DAI) | $0.9995 | 0.04% | $0.9990 | $1.0000 | $3,268,215,902 | 3,269,944,203 DAI |
50 | The Graph (GRT) | $0.2991 | 0.24% | $0.2960 | $0.3036 | $3,229,944,750 | 10,798,741,920 GRT |
51 | FileCoin (FIL) | $5.76 | -0.24% | $5.73 | $5.84 | $3,223,512,136 | 559,154,639 FIL |
52 | Ronin (RONIN) | $3.17 | 8.91% | $2.89 | $3.19 | $3,167,825,496 | 1,000,000,000 RONIN |
53 | Wrapped Beacon ETH (WBETH) | $3,944 | -0.06% | $3,929 | $3,987 | $3,024,305,126 | 766,904 WBETH |
54 | ApeX Protocol (APEX) | $2.94 | 0.78% | $2.89 | $3.00 | $2,941,312,282 | 1,000,000,000 APEX |
55 | VeChain (VET) | $0.03379 | 0.27% | $0.03306 | $0.03400 | $2,905,435,045 | 85,985,041,177 VET |
56 | First Digital USD (FDUSD) | $0.9988 | 0.02% | $0.9981 | $0.9990 | $2,900,525,629 | 2,904,009,591 FDUSD |
57 | Arweave (AR) | $44.68 | 0.26% | $42.59 | $45.67 | $2,886,251,964 | 64,598,643 AR |
58 | Flare (FLR) | $0.02724 | 0.81% | $0.02680 | $0.02734 | $2,780,361,106 | 102,079,378,661 FLR |
59 | Monero (XMR) | $151 | 1.22% | $147 | $152 | $2,779,015,417 | 18,444,510 XMR |
60 | ENS (ENS) | $27.35 | 2.63% | $26.23 | $29.74 | $2,735,085,804 | 100,000,000 ENS |
61 | Stacks (STX) | $1.85 | 1.92% | $1.81 | $1.86 | $2,710,357,709 | 1,462,356,059 STX |
62 | Maker (MKR) | $2,668 | -1.82% | $2,657 | $2,719 | $2,608,292,129 | 977,608 MKR |
63 | Arkham (ARKM) | $2.56 | 3.06% | $2.47 | $2.66 | $2,561,054,861 | 1,000,000,000 ARKM |
64 | Fantom (FTM) | $0.7952 | 1.3% | $0.7755 | $0.8014 | $2,524,900,145 | 3,175,000,000 FTM |
65 | Thorchain (RUNE) | $6.05 | 0.32% | $5.98 | $6.07 | $2,497,129,158 | 412,870,712 RUNE |
66 | PixelVerse (PIXEL) | $0.4949 | 19.18% | $0.4116 | $0.5169 | $2,474,400,918 | 5,000,000,000 PIXEL |
67 | Injective (INJ) | $24.55 | 0.54% | $24.11 | $24.84 | $2,455,000,458 | 100,000,000 INJ |
68 | Floki Inu (FLOKI) | $0.0002490 | -5.25% | $0.0002448 | $0.0002629 | $2,412,853,361 | 9,691,308,400,628 FLOKI |
69 | Fetch.AI (FET) | $2.11 | -0.53% | $2.09 | $2.14 | $2,412,776,899 | 1,146,081,243 FET |
70 | Lido DAO (LDO) | $2.40 | -6.95% | $2.36 | $2.59 | $2,403,429,434 | 1,000,000,000 LDO |
71 | Axie Infinity Shards (AXS) | $8.19 | 9.25% | $7.48 | $8.34 | $2,210,906,969 | 270,000,000 AXS |
72 | Theta Network (THETA) | $2.10 | -0.87% | $2.08 | $2.13 | $2,095,333,536 | 1,000,000,000 THETA |
73 | SafeCoin (SAFE) | $2.05 | -2.96% | $2.05 | $2.12 | $2,053,095,893 | 1,000,000,000 SAFE |
74 | dYdX (DYDX) | $2.05 | 1.68% | $2.00 | $2.07 | $2,050,016,927 | 1,000,000,000 DYDX |
75 | Algorand (ALGO) | $0.1861 | -0.53% | $0.1854 | $0.1895 | $1,861,015,895 | 10,000,000,000 ALGO |
76 | MX Token (MX) | $4.34 | 0.31% | $4.29 | $4.40 | $1,851,950,737 | 426,493,834 MX |
77 | Echelon Prime (PRIME) | $16.46 | -4.64% | $16.46 | $17.38 | $1,829,438,139 | 111,111,111 PRIME |
78 | JasmyCoin (JASMY) | $0.03412 | -2.71% | $0.03313 | $0.03655 | $1,706,059,337 | 50,000,000,000 JASMY |
79 | EOS (EOS) | $0.8095 | 0.33% | $0.8034 | $0.8168 | $1,699,938,440 | 2,100,000,000 EOS |
80 | Aave (AAVE) | $104 | -0.57% | $103 | $105 | $1,661,241,941 | 16,000,000 AAVE |
81 | Fasttoken (FTN) | $2.21 | - | $2.21 | $2.22 | $1,565,045,641 | 706,826,562 FTN |
82 | Pendle (PENDLE) | $6.03 | -2.51% | $5.99 | $6.31 | $1,558,087,396 | 258,446,028 PENDLE |
83 | Gala (GALA) | $0.04440 | 3.32% | $0.04267 | $0.04492 | $1,489,341,338 | 33,543,796,460 GALA |
84 | NEO (NEO) | $14.74 | 1.41% | $14.49 | $14.80 | $1,473,538,282 | 100,000,000 NEO |
85 | KuCoin Token (KCS) | $10.19 | 0.42% | $10.05 | $10.19 | $1,458,827,454 | 143,142,961 KCS |
86 | NEXO (NEXO) | $1.41 | -1.73% | $1.41 | $1.45 | $1,413,080,450 | 1,000,000,000 NEXO |
87 | Xinfin Network (XDC) | $0.03684 | -0.29% | $0.03684 | $0.03734 | $1,397,085,066 | 37,918,929,007 XDC |
88 | Quant (QNT) | $91.65 | 1.52% | $89.76 | $93.40 | $1,361,024,626 | 14,850,043 QNT |
89 | Flow (FLOW) | $0.8938 | 2.45% | $0.8685 | $0.8989 | $1,349,999,546 | 1,510,362,347 FLOW |
90 | The Sandbox (SAND) | $0.4466 | 2.99% | $0.4309 | $0.4503 | $1,339,663,016 | 3,000,000,000 SAND |
91 | Klaytn (KLAY) | $0.2199 | 3.65% | $0.2110 | $0.2218 | $1,309,857,086 | 5,956,814,469 KLAY |
92 | ApeCoin (APE) | $1.30 | 4.12% | $1.24 | $1.32 | $1,301,657,828 | 1,000,000,000 APE |
93 | Chiliz (CHZ) | $0.1448 | -0.01% | $0.1438 | $0.1532 | $1,287,101,643 | 8,888,888,888 CHZ |
94 | STEPN (GMT) | $0.2405 | 2.26% | $0.2339 | $0.2453 | $1,283,983,893 | 5,339,732,451 GMT |
95 | Trust Wallet Token (TWT) | $1.26 | 4.23% | $1.21 | $1.31 | $1,263,797,677 | 999,668,148 TWT |
96 | Ocean Protocol (OCEAN) | $0.8913 | -0.02% | $0.8846 | $0.9039 | $1,255,756,145 | 1,408,900,141 OCEAN |
97 | SingularityNET (AGIX) | $0.8893 | 0.2% | $0.8784 | $0.9028 | $1,254,558,776 | 1,410,743,272 AGIX |
98 | Blur (BLUR) | $0.4081 | -1.1% | $0.4055 | $0.4217 | $1,224,332,850 | 3,000,000,000 BLUR |
99 | Bitcoin SV (BSV) | $60.57 | -1.48% | $60.41 | $61.56 | $1,193,721,743 | 19,709,709 BSV |
100 | Axelar (AXL) | $1.04 | -0.78% | $1.01 | $1.09 | $1,192,715,694 | 1,151,775,017 AXL |