# | Name | Price | 24H % | Min 24H | Max 24H | Market Cap | Supply |
1 | Bitcoin (BTC) | $67,740 | 0.14% | $67,522 | $67,860 | $1,334,941,376,514 | 19,706,734 BTC |
2 | Ethereum (ETH) | $3,795 | -0.03% | $3,779 | $3,835 | $455,909,969,320 | 120,143,956 ETH |
3 | Tether (USDT) | $0.9994 | 0.02% | $0.9989 | $0.9994 | $118,401,714,669 | 118,471,877,542 USDT |
4 | Solana (SOL) | $165 | -1.18% | $165 | $168 | $95,339,931,176 | 577,252,967 SOL |
5 | Binance Coin (BNB) | $599 | 0.67% | $595 | $608 | $88,424,304,111 | 147,585,230 BNB |
6 | XRP (XRP) | $0.5170 | -0.4% | $0.5159 | $0.5214 | $51,693,912,792 | 99,987,572,899 XRP |
7 | Staked Ether (STETH) | $3,794 | - | $3,776 | $3,833 | $36,037,467,135 | 9,498,855 STETH |
8 | The Open Network (TONCOIN) | $6.45 | 2.38% | $6.26 | $6.47 | $32,947,400,236 | 5,107,175,212 TONCOIN |
9 | USD Coin (USDC) | $1.00 | - | $0.9995 | $1.00 | $32,393,379,989 | 32,390,004,316 USDC |
10 | Dogecoin (DOGE) | $0.1590 | -0.31% | $0.1584 | $0.1616 | $22,985,916,282 | 144,541,546,383 DOGE |
11 | Cardano (ADA) | $0.4522 | 0.85% | $0.4471 | $0.4537 | $20,348,385,242 | 45,000,000,000 ADA |
12 | Chainlink (LINK) | $18.34 | -0.7% | $18.34 | $18.66 | $18,341,278,668 | 1,000,000,000 LINK |
13 | Avalanche (AVAX) | $35.82 | -0.85% | $35.64 | $36.20 | $15,849,250,326 | 442,462,341 AVAX |
14 | Shiba Inu (SHIB) | $0.00002490 | -2.05% | $0.00002470 | $0.00002547 | $14,680,852,084 | 589,606,500,521,721 SHIB |
15 | Strike (STRK) | $1.21 | 3.07% | $1.16 | $1.21 | $12,050,177,715 | 10,000,000,000 STRK |
16 | Celestia (TIA) | $11.42 | 7.46% | $10.45 | $11.59 | $11,956,978,362 | 1,047,042,037 TIA |
17 | Arbitrum (ARB) | $1.12 | -0.5% | $1.12 | $1.14 | $11,211,888,144 | 9,999,999,999 ARB |
18 | Optimism (OP) | $2.47 | -0.03% | $2.46 | $2.49 | $10,617,321,324 | 4,294,967,294 OP |
19 | Wrapped Bitcoin (WBTC) | $67,781 | 0.13% | $67,548 | $68,088 | $10,563,724,671 | 155,849 WBTC |
20 | Polkadot (DOT) | $7.06 | 0.49% | $7.01 | $7.13 | $10,212,449,081 | 1,447,024,461 DOT |
21 | Sui (SUI) | $1.02 | 0.02% | $1.01 | $1.04 | $10,177,634,564 | 10,000,000,000 SUI |
22 | TRON (TRX) | $0.1136 | 1.77% | $0.1116 | $0.1138 | $9,924,894,956 | 87,368,089,930 TRX |
23 | Aptos (APT) | $9.02 | -0.81% | $9.00 | $9.15 | $9,910,098,194 | 1,098,853,328 APT |
24 | UNI (UNI) | $9.81 | -2.05% | $9.75 | $10.02 | $9,813,138,679 | 1,000,000,000 UNI |
25 | Bitcoin Cash (BCH) | $463 | 0.64% | $458 | $466 | $9,125,031,773 | 19,713,912 BCH |
26 | Near (NEAR) | $7.44 | 2.76% | $7.19 | $7.47 | $8,883,803,793 | 1,193,612,620 NEAR |
27 | POL (POL) | $0.7045 | 1.31% | $0.6909 | $0.7091 | $7,168,812,671 | 10,175,542,422 POL |
28 | Polygon (MATIC) | $0.6991 | 0.18% | $0.6896 | $0.7051 | $6,989,103,370 | 9,996,901,792 MATIC |
29 | Internet Computer (ICP) | $12.04 | - | $12.00 | $12.18 | $6,248,016,243 | 519,019,063 ICP |
30 | Litecoin (LTC) | $82.73 | -0.77% | $82.68 | $83.77 | $6,171,782,112 | 74,597,270 LTC |
31 | Pepe (PEPE) | $0.00001465 | -6.53% | $0.00001455 | $0.00001572 | $6,164,494,797 | 420,689,899,999,995 PEPE |
32 | Mantle (MANTLE) | $0.9857 | -0.72% | $0.9765 | $1.00 | $6,130,499,857 | 6,219,316,794 MANTLE |
33 | CBETH (CBETH) | $4,064 | 0.1% | $4,046 | $4,107 | $5,911,182,014 | 1,454,376 CBETH |
34 | Edelcoin (EDLC) | $1.06 | -0.01% | $1.06 | $1.06 | $5,868,379,263 | 5,516,931,200 EDLC |
35 | LEO Token (LEO) | $5.98 | -0.04% | $5.91 | $5.99 | $5,536,809,635 | 926,290,633 LEO |
36 | Render Token (RNDR) | $10.03 | 0.07% | $9.97 | $10.11 | $5,336,829,764 | 532,073,612 RNDR |
37 | Stellar (XLM) | $0.1060 | -0.71% | $0.1056 | $0.1068 | $5,298,374,407 | 50,001,786,974 XLM |
38 | Hedera Hashgraph (HBAR) | $0.09941 | -0.7% | $0.09918 | $0.1005 | $4,970,325,375 | 50,000,000,000 HBAR |
39 | Sei (SEI) | $0.4945 | -1.92% | $0.4802 | $0.5060 | $4,944,866,281 | 10,000,000,000 SEI |
40 | Immutable X (IMX) | $2.21 | -1.38% | $2.19 | $2.28 | $4,414,747,103 | 2,000,000,000 IMX |
41 | Ethereum Classic (ETC) | $29.19 | -1.71% | $29.10 | $29.80 | $4,301,175,696 | 147,350,714 ETC |
42 | Pyth Network (PYTH) | $0.4296 | 6.26% | $0.4018 | $0.4313 | $4,296,115,400 | 9,999,988,970 PYTH |
43 | Core (CORE) | $1.96 | 0.32% | $1.93 | $2.03 | $4,108,960,519 | 2,100,000,000 CORE |
44 | Jito (JTO) | $3.53 | 0.09% | $3.48 | $3.63 | $3,528,422,573 | 1,000,000,000 JTO |
45 | WhiteBIT Token (WBT) | $9.89 | 0.72% | $9.81 | $9.90 | $3,485,513,805 | 352,325,696 WBT |
46 | Cronos (CRO) | $0.1119 | -0.36% | $0.1113 | $0.1138 | $3,356,743,463 | 30,000,000,000 CRO |
47 | Cosmos (ATOM) | $8.34 | 0.56% | $8.25 | $8.38 | $3,341,778,379 | 400,479,317 ATOM |
48 | Kaspa (KAS) | $0.1386 | 0.97% | $0.1372 | $0.1388 | $3,299,097,687 | 23,810,289,488 KAS |
49 | Dai (DAI) | $0.9994 | 0.03% | $0.9990 | $1.0000 | $3,268,023,854 | 3,269,983,976 DAI |
50 | FileCoin (FIL) | $5.77 | -0.21% | $5.73 | $5.84 | $3,224,403,757 | 559,156,865 FIL |
51 | The Graph (GRT) | $0.2985 | 0.02% | $0.2960 | $0.3036 | $3,222,988,025 | 10,798,756,471 GRT |
52 | Ronin (RONIN) | $3.17 | 8.82% | $2.89 | $3.19 | $3,165,153,246 | 1,000,000,000 RONIN |
53 | Wrapped Beacon ETH (WBETH) | $3,947 | 0.03% | $3,929 | $3,987 | $3,027,062,418 | 766,904 WBETH |
54 | ApeX Protocol (APEX) | $2.95 | 1.05% | $2.89 | $3.00 | $2,949,180,620 | 1,000,000,000 APEX |
55 | VeChain (VET) | $0.03377 | 0.21% | $0.03306 | $0.03400 | $2,903,742,341 | 85,985,041,177 VET |
56 | First Digital USD (FDUSD) | $0.9987 | 0.02% | $0.9981 | $0.9990 | $2,900,258,140 | 2,904,009,591 FDUSD |
57 | Arweave (AR) | $44.61 | 0.11% | $42.59 | $45.67 | $2,881,884,317 | 64,598,643 AR |
58 | Monero (XMR) | $151 | 1.59% | $147 | $152 | $2,789,404,419 | 18,444,517 XMR |
59 | Flare (FLR) | $0.02723 | 0.78% | $0.02680 | $0.02734 | $2,779,677,217 | 102,079,378,661 FLR |
60 | ENS (ENS) | $27.24 | 2.22% | $26.23 | $29.74 | $2,724,245,855 | 100,000,000 ENS |
61 | Stacks (STX) | $1.85 | 1.78% | $1.81 | $1.86 | $2,706,413,427 | 1,462,356,059 STX |
62 | Maker (MKR) | $2,664 | -1.97% | $2,657 | $2,719 | $2,604,181,146 | 977,608 MKR |
63 | Arkham (ARKM) | $2.56 | 2.86% | $2.47 | $2.66 | $2,555,990,849 | 1,000,000,000 ARKM |
64 | Fantom (FTM) | $0.7932 | 1.03% | $0.7755 | $0.8014 | $2,518,290,013 | 3,175,000,000 FTM |
65 | Thorchain (RUNE) | $6.06 | 0.48% | $5.98 | $6.07 | $2,501,009,369 | 412,870,712 RUNE |
66 | PixelVerse (PIXEL) | $0.4949 | 19.19% | $0.4116 | $0.5169 | $2,474,639,032 | 5,000,000,000 PIXEL |
67 | Injective (INJ) | $24.51 | 0.39% | $24.11 | $24.84 | $2,451,369,378 | 100,000,000 INJ |
68 | Fetch.AI (FET) | $2.10 | -0.63% | $2.09 | $2.14 | $2,410,308,576 | 1,146,083,493 FET |
69 | Floki Inu (FLOKI) | $0.0002479 | -5.66% | $0.0002448 | $0.0002629 | $2,402,218,587 | 9,691,308,400,628 FLOKI |
70 | Lido DAO (LDO) | $2.40 | -7.02% | $2.36 | $2.59 | $2,401,557,314 | 1,000,000,000 LDO |
71 | Axie Infinity Shards (AXS) | $8.16 | 8.85% | $7.48 | $8.34 | $2,202,915,732 | 270,000,000 AXS |
72 | Theta Network (THETA) | $2.10 | -0.88% | $2.08 | $2.13 | $2,095,241,640 | 1,000,000,000 THETA |
73 | SafeCoin (SAFE) | $2.05 | -2.9% | $2.05 | $2.12 | $2,054,201,273 | 1,000,000,000 SAFE |
74 | dYdX (DYDX) | $2.05 | 1.67% | $2.00 | $2.07 | $2,049,771,768 | 1,000,000,000 DYDX |
75 | Algorand (ALGO) | $0.1860 | -0.57% | $0.1854 | $0.1895 | $1,860,286,067 | 10,000,000,000 ALGO |
76 | MX Token (MX) | $4.34 | 0.26% | $4.29 | $4.40 | $1,851,023,890 | 426,493,834 MX |
77 | Echelon Prime (PRIME) | $16.46 | -4.65% | $16.46 | $17.38 | $1,829,217,447 | 111,111,111 PRIME |
78 | JasmyCoin (JASMY) | $0.03442 | -1.86% | $0.03313 | $0.03655 | $1,720,839,190 | 50,000,000,000 JASMY |
79 | EOS (EOS) | $0.8102 | 0.42% | $0.8034 | $0.8168 | $1,701,483,555 | 2,100,000,000 EOS |
80 | Aave (AAVE) | $104 | -0.46% | $103 | $105 | $1,663,125,075 | 16,000,000 AAVE |
81 | Fasttoken (FTN) | $2.21 | - | $2.21 | $2.22 | $1,565,177,162 | 706,826,562 FTN |
82 | Pendle (PENDLE) | $6.02 | -2.59% | $5.99 | $6.31 | $1,556,835,567 | 258,446,028 PENDLE |
83 | Gala (GALA) | $0.04479 | 4.23% | $0.04267 | $0.04492 | $1,502,526,870 | 33,543,796,460 GALA |
84 | NEO (NEO) | $14.74 | 1.45% | $14.49 | $14.80 | $1,474,099,922 | 100,000,000 NEO |
85 | KuCoin Token (KCS) | $10.19 | 0.39% | $10.05 | $10.19 | $1,458,397,925 | 143,142,961 KCS |
86 | NEXO (NEXO) | $1.41 | -1.73% | $1.41 | $1.45 | $1,413,053,630 | 1,000,000,000 NEXO |
87 | Xinfin Network (XDC) | $0.03684 | -0.29% | $0.03684 | $0.03734 | $1,397,085,066 | 37,918,929,007 XDC |
88 | Quant (QNT) | $91.69 | 1.56% | $89.76 | $93.40 | $1,361,574,678 | 14,850,043 QNT |
89 | Flow (FLOW) | $0.8936 | 2.42% | $0.8685 | $0.8989 | $1,349,652,844 | 1,510,362,347 FLOW |
90 | The Sandbox (SAND) | $0.4462 | 2.9% | $0.4309 | $0.4503 | $1,338,537,173 | 3,000,000,000 SAND |
91 | Klaytn (KLAY) | $0.2198 | 3.61% | $0.2110 | $0.2218 | $1,309,301,431 | 5,956,822,084 KLAY |
92 | ApeCoin (APE) | $1.30 | 4.25% | $1.24 | $1.32 | $1,303,208,735 | 1,000,000,000 APE |
93 | Chiliz (CHZ) | $0.1452 | 0.3% | $0.1438 | $0.1532 | $1,291,085,590 | 8,888,888,888 CHZ |
94 | STEPN (GMT) | $0.2398 | 1.97% | $0.2339 | $0.2453 | $1,280,299,625 | 5,339,732,451 GMT |
95 | Trust Wallet Token (TWT) | $1.26 | 4.19% | $1.21 | $1.31 | $1,263,343,577 | 999,668,148 TWT |
96 | Ocean Protocol (OCEAN) | $0.8928 | 0.15% | $0.8846 | $0.9039 | $1,257,916,215 | 1,408,900,141 OCEAN |
97 | SingularityNET (AGIX) | $0.8892 | 0.19% | $0.8784 | $0.9028 | $1,254,387,057 | 1,410,743,272 AGIX |
98 | Blur (BLUR) | $0.4089 | -0.91% | $0.4055 | $0.4217 | $1,226,680,253 | 3,000,000,000 BLUR |
99 | Axelar (AXL) | $1.04 | 0.03% | $1.01 | $1.09 | $1,202,462,377 | 1,151,775,017 AXL |
100 | Bitcoin SV (BSV) | $60.56 | -1.48% | $60.41 | $61.56 | $1,193,680,701 | 19,709,731 BSV |