Fear and greed index: 39/100 (Fear)

Yesterday's Aptos (APT) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aptos (APT) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Aptos (APT) was BHD 1.64 and yesterday's average price was BHD 1.67, with a minimum price of BHD 1.62 and a maximum of BHD 1.77 (8.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	BHD 1.64	BHD 1,876,835,766	1,147,119,882 APT
09:00	BHD 1.65	BHD 1,893,844,065	1,147,136,935 APT
08:00	BHD 1.66	BHD 1,899,795,465	1,147,125,641 APT
07:00	BHD 1.64	BHD 1,882,704,062	1,147,125,145 APT
06:00	BHD 1.64	BHD 1,885,091,323	1,147,099,708 APT
05:00	BHD 1.64	BHD 1,881,201,674	1,147,101,864 APT
04:00	BHD 1.62	BHD 1,858,744,635	1,147,087,372 APT
03:00	BHD 1.63	BHD 1,865,672,631	1,147,090,925 APT
02:00	BHD 1.65	BHD 1,891,175,042	1,147,099,200 APT
01:00	BHD 1.63	BHD 1,865,853,491	1,147,119,069 APT
00:00	BHD 1.64	BHD 1,880,652,696	1,147,106,154 APT
23:00	BHD 1.65	BHD 1,887,047,393	1,147,098,111 APT
22:00	BHD 1.65	BHD 1,896,612,047	1,147,082,202 APT
21:00	BHD 1.66	BHD 1,902,290,748	1,147,089,654 APT
20:00	BHD 1.64	BHD 1,879,083,251	1,147,075,295 APT
19:00	BHD 1.65	BHD 1,892,762,345	1,147,083,156 APT
18:00	BHD 1.65	BHD 1,892,609,108	1,147,074,735 APT
17:00	BHD 1.66	BHD 1,909,053,359	1,147,073,213 APT
16:00	BHD 1.72	BHD 1,972,649,924	1,147,065,094 APT
15:00	BHD 1.73	BHD 1,983,175,422	1,147,064,814 APT
14:00	BHD 1.76	BHD 2,014,478,816	1,147,055,706 APT
13:00	BHD 1.76	BHD 2,018,024,801	1,147,048,996 APT
12:00	BHD 1.77	BHD 2,024,773,951	1,147,032,426 APT
11:00	BHD 1.69	BHD 1,942,600,049	1,147,008,994 APT

What was the marketcap of Aptos (APT) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Aptos (APT) was BHD 1,876,835,766 with a supply of 1,147,303,208. Yesterday's lowest marketcap value was BHD 1,858,744,635 and the maximum value was BHD 2,024,773,951

What is the price of Aptos (APT) today in BHD?