Fear and greed index: 74/100 (Greed)

Yesterday's Aptos (APT) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aptos (APT) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Aptos (APT) was BHD 1.90 and yesterday's average price was BHD 1.94, with a minimum price of BHD 1.88 and a maximum of BHD 2.00 (5.93% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	BHD 1.90	BHD 2,187,151,338	1,151,052,178 APT
20:00	BHD 1.88	BHD 2,166,051,835	1,151,115,375 APT
19:00	BHD 1.92	BHD 2,211,150,989	1,151,123,874 APT
18:00	BHD 1.95	BHD 2,239,763,939	1,151,191,370 APT
17:00	BHD 2.00	BHD 2,297,855,198	1,151,181,297 APT
16:00	BHD 2.00	BHD 2,302,714,351	1,151,167,888 APT
15:00	BHD 1.99	BHD 2,289,011,929	1,151,139,925 APT
14:00	BHD 1.97	BHD 2,273,459,336	1,151,133,283 APT
13:00	BHD 1.96	BHD 2,250,761,250	1,151,122,113 APT
12:00	BHD 1.95	BHD 2,241,260,432	1,151,123,858 APT
11:00	BHD 1.96	BHD 2,253,996,972	1,151,125,035 APT
10:00	BHD 1.96	BHD 2,258,803,454	1,151,108,599 APT
09:00	BHD 1.98	BHD 2,277,686,239	1,151,109,134 APT
08:00	BHD 1.97	BHD 2,262,346,943	1,151,065,625 APT
07:00	BHD 1.95	BHD 2,241,191,728	1,151,059,003 APT
06:00	BHD 1.95	BHD 2,250,181,245	1,151,068,967 APT
05:00	BHD 1.93	BHD 2,219,674,415	1,151,022,147 APT
04:00	BHD 1.91	BHD 2,197,444,157	1,151,023,039 APT
03:00	BHD 1.91	BHD 2,199,753,722	1,151,018,714 APT
02:00	BHD 1.92	BHD 2,205,798,204	1,151,019,180 APT
01:00	BHD 1.91	BHD 2,202,850,721	1,151,022,307 APT
00:00	BHD 1.91	BHD 2,202,783,988	1,151,011,779 APT
23:00	BHD 1.90	BHD 2,190,093,224	1,151,002,396 APT
22:00	BHD 1.92	BHD 2,211,921,222	1,150,999,339 APT

What was the marketcap of Aptos (APT) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Aptos (APT) was BHD 2,187,151,338 with a supply of 1,151,292,780. Yesterday's lowest marketcap value was BHD 2,166,051,835 and the maximum value was BHD 2,302,714,351

What is the price of Aptos (APT) today in BHD?