What was the price of Aptos (APT) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Aptos (APT) was
CRC 2,411 and yesterday's average price was CRC 2,415, with a minimum price of
CRC 2,390 and a maximum of
CRC 2,431 (1.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | CRC 2,411 | CRC 2,774,051,433,722 | 1,150,664,177 APT |
04:00 | CRC 2,404 | CRC 2,766,031,587,863 | 1,150,657,410 APT |
03:00 | CRC 2,411 | CRC 2,774,440,585,239 | 1,150,649,665 APT |
02:00 | CRC 2,425 | CRC 2,790,164,201,080 | 1,150,650,498 APT |
01:00 | CRC 2,410 | CRC 2,773,070,521,738 | 1,150,639,105 APT |
00:00 | CRC 2,423 | CRC 2,788,094,130,895 | 1,150,638,814 APT |
23:00 | CRC 2,426 | CRC 2,791,483,308,511 | 1,150,625,958 APT |
22:00 | CRC 2,425 | CRC 2,790,509,019,654 | 1,150,620,651 APT |
21:00 | CRC 2,419 | CRC 2,782,899,434,489 | 1,150,618,852 APT |
20:00 | CRC 2,415 | CRC 2,779,124,133,989 | 1,150,621,101 APT |
19:00 | CRC 2,405 | CRC 2,766,660,879,212 | 1,150,599,112 APT |
18:00 | CRC 2,390 | CRC 2,749,645,892,322 | 1,150,591,451 APT |
17:00 | CRC 2,400 | CRC 2,761,173,915,929 | 1,150,584,376 APT |
16:00 | CRC 2,415 | CRC 2,778,831,730,999 | 1,150,585,853 APT |
15:00 | CRC 2,414 | CRC 2,778,419,519,357 | 1,150,783,092 APT |
14:00 | CRC 2,419 | CRC 2,784,265,525,235 | 1,150,786,137 APT |
13:00 | CRC 2,410 | CRC 2,773,777,583,337 | 1,150,786,842 APT |
12:00 | CRC 2,408 | CRC 2,770,568,890,002 | 1,150,779,274 APT |
11:00 | CRC 2,415 | CRC 2,779,691,912,130 | 1,150,773,585 APT |
10:00 | CRC 2,410 | CRC 2,773,144,231,041 | 1,150,765,758 APT |
09:00 | CRC 2,419 | CRC 2,783,880,048,249 | 1,150,753,887 APT |
08:00 | CRC 2,428 | CRC 2,793,735,593,188 | 1,150,753,357 APT |
07:00 | CRC 2,431 | CRC 2,797,008,222,229 | 1,150,706,120 APT |
06:00 | CRC 2,416 | CRC 2,780,202,838,539 | 1,150,696,261 APT |
What was the marketcap of Aptos (APT) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Aptos (APT) was
CRC 2,774,051,433,722 with a supply of 1,150,794,360. Yesterday's lowest marketcap value was
CRC 2,749,645,892,322 and the maximum value was
CRC 2,797,008,222,229What is the price of Aptos (APT) today in CRC?