What was the price of Aptos (APT) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Aptos (APT) was
CRC 2,635 and yesterday's average price was CRC 2,691, with a minimum price of
CRC 2,635 and a maximum of
CRC 2,733 (3.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | CRC 2,635 | CRC 3,020,232,537,458 | 1,146,352,178 APT |
02:00 | CRC 2,655 | CRC 3,043,841,705,337 | 1,146,351,936 APT |
01:00 | CRC 2,674 | CRC 3,065,789,967,871 | 1,146,371,848 APT |
00:00 | CRC 2,714 | CRC 3,110,889,466,814 | 1,146,376,042 APT |
23:00 | CRC 2,724 | CRC 3,122,522,828,180 | 1,146,387,763 APT |
22:00 | CRC 2,722 | CRC 3,120,077,782,563 | 1,146,367,239 APT |
21:00 | CRC 2,703 | CRC 3,098,070,029,679 | 1,146,365,640 APT |
20:00 | CRC 2,703 | CRC 3,098,859,754,212 | 1,146,351,306 APT |
19:00 | CRC 2,703 | CRC 3,098,913,671,364 | 1,146,353,794 APT |
18:00 | CRC 2,709 | CRC 3,105,721,003,345 | 1,146,348,322 APT |
17:00 | CRC 2,718 | CRC 3,115,389,295,946 | 1,146,349,319 APT |
16:00 | CRC 2,733 | CRC 3,132,852,938,851 | 1,146,370,415 APT |
15:00 | CRC 2,707 | CRC 3,103,465,848,726 | 1,146,353,333 APT |
14:00 | CRC 2,691 | CRC 3,085,261,250,160 | 1,146,340,647 APT |
13:00 | CRC 2,685 | CRC 3,078,250,713,459 | 1,146,336,129 APT |
12:00 | CRC 2,687 | CRC 3,079,740,851,068 | 1,146,330,182 APT |
11:00 | CRC 2,675 | CRC 3,066,719,010,269 | 1,146,332,294 APT |
10:00 | CRC 2,710 | CRC 3,106,081,639,954 | 1,146,325,904 APT |
09:00 | CRC 2,704 | CRC 3,099,766,797,994 | 1,146,324,315 APT |
08:00 | CRC 2,665 | CRC 3,055,069,338,136 | 1,146,299,010 APT |
07:00 | CRC 2,676 | CRC 3,067,296,799,929 | 1,146,301,172 APT |
06:00 | CRC 2,663 | CRC 3,052,156,279,207 | 1,146,280,973 APT |
05:00 | CRC 2,662 | CRC 3,051,223,297,906 | 1,146,281,131 APT |
04:00 | CRC 2,666 | CRC 3,055,662,184,933 | 1,146,269,693 APT |
What was the marketcap of Aptos (APT) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Aptos (APT) was
CRC 3,020,232,537,458 with a supply of 1,146,476,917. Yesterday's lowest marketcap value was
CRC 3,020,232,537,458 and the maximum value was
CRC 3,132,852,938,851What is the price of Aptos (APT) today in CRC?