Fear and greed index: 68/100 (Greed)

Yesterday's Aptos (APT) Price in BRL (Brazilian Real)

1 USD = 5.49 BRLthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Aptos (APT) yesterday in BRL (Brazilian Real)?

Yesterday the price of Aptos (APT) was BRL 26.16 and yesterday's average price was BRL 26.44, with a minimum price of BRL 26.01 and a maximum of BRL 26.90 (3.29% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  15:00BRL 26.16BRL 30,144,641,5381,152,144,488 APT
  14:00BRL 26.07BRL 30,035,136,2631,152,144,057 APT
  13:00BRL 26.10BRL 30,065,134,0141,152,135,181 APT
  12:00BRL 26.01BRL 29,970,015,1911,152,142,160 APT
  11:00BRL 26.40BRL 30,410,962,8811,152,131,949 APT
  10:00BRL 26.40BRL 30,411,427,2481,152,144,798 APT
  09:00BRL 26.09BRL 30,061,641,9081,152,132,258 APT
  08:00BRL 26.30BRL 30,304,221,7781,152,134,967 APT
  07:00BRL 26.14BRL 30,121,307,7041,152,092,873 APT
  06:00BRL 26.06BRL 30,020,892,4911,152,094,380 APT
  05:00BRL 26.21BRL 30,193,380,6991,152,108,493 APT
  04:00BRL 26.46BRL 30,490,303,5171,152,130,963 APT
  03:00BRL 26.72BRL 30,788,055,1921,152,208,277 APT
  02:00BRL 26.90BRL 30,989,940,1441,152,201,347 APT
  01:00BRL 26.69BRL 30,755,113,3311,152,175,585 APT
  00:00BRL 26.55BRL 30,593,864,0421,152,171,906 APT
  23:00BRL 26.65BRL 30,706,724,1341,152,197,429 APT
  22:00BRL 26.65BRL 30,710,769,5501,152,201,250 APT
  21:00BRL 26.75BRL 30,826,418,9551,152,189,943 APT
  20:00BRL 26.51BRL 30,548,303,4841,152,190,843 APT
  19:00BRL 26.49BRL 30,515,849,6381,152,187,845 APT
  18:00BRL 26.75BRL 30,817,398,2481,152,201,230 APT
  17:00BRL 26.83BRL 30,910,326,4021,152,189,045 APT
  16:00BRL 26.62BRL 30,677,534,5931,152,208,550 APT

What was the marketcap of Aptos (APT) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Aptos (APT) was BRL 30,144,641,538 with a supply of 1,152,327,787. Yesterday's lowest marketcap value was BRL 29,970,015,191 and the maximum value was BRL 30,989,940,144

What is the price of Aptos (APT) today in BRL?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact