Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Aptos (APT) Price in MOP (Macau Pataca)

1 USD = 8.02 MOPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Aptos (APT) yesterday in MOP (Macau Pataca)?

Yesterday the price of Aptos (APT) was MOP 42.37 and yesterday's average price was MOP 42.89, with a minimum price of MOP 42.00 and a maximum of MOP 43.57 (3.59% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  04:00MOP 42.37MOP 48,574,722,9951,146,351,957 APT
  03:00MOP 42.00MOP 48,146,780,5951,146,352,178 APT
  02:00MOP 42.33MOP 48,523,144,1411,146,351,936 APT
  01:00MOP 42.63MOP 48,873,030,5041,146,371,848 APT
  00:00MOP 43.26MOP 49,591,980,3381,146,376,042 APT
  23:00MOP 43.42MOP 49,777,432,5811,146,387,763 APT
  22:00MOP 43.39MOP 49,738,455,0941,146,367,239 APT
  21:00MOP 43.08MOP 49,387,620,3691,146,365,640 APT
  20:00MOP 43.09MOP 49,400,209,6961,146,351,306 APT
  19:00MOP 43.09MOP 49,401,069,2121,146,353,794 APT
  18:00MOP 43.19MOP 49,509,587,7161,146,348,322 APT
  17:00MOP 43.32MOP 49,663,713,9821,146,349,319 APT
  16:00MOP 43.57MOP 49,942,109,1631,146,370,415 APT
  15:00MOP 43.16MOP 49,473,637,3611,146,353,333 APT
  14:00MOP 42.90MOP 49,183,430,2981,146,340,647 APT
  13:00MOP 42.81MOP 49,071,672,4221,146,336,129 APT
  12:00MOP 42.83MOP 49,095,427,3251,146,330,182 APT
  11:00MOP 42.65MOP 48,887,840,7551,146,332,294 APT
  10:00MOP 43.19MOP 49,515,336,7741,146,325,904 APT
  09:00MOP 43.11MOP 49,414,669,2571,146,324,315 APT
  08:00MOP 42.49MOP 48,702,128,4961,146,299,010 APT
  07:00MOP 42.66MOP 48,897,051,5401,146,301,172 APT
  06:00MOP 42.45MOP 48,655,690,2141,146,280,973 APT
  05:00MOP 42.43MOP 48,640,817,1721,146,281,131 APT

What was the marketcap of Aptos (APT) yesterday in MOP (Macau Pataca)?

Yesterday the marketcap of Aptos (APT) was MOP 48,574,722,995 with a supply of 1,146,481,963. Yesterday's lowest marketcap value was MOP 48,146,780,595 and the maximum value was MOP 49,942,109,163

What is the price of Aptos (APT) today in MOP?