Fear and greed index: 68/100 (Greed)

Yesterday's Aptos (APT) Price in NZD (New Zealand Dollar)

1 USD = 1.65 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aptos (APT) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Aptos (APT) was NZD 7.95 and yesterday's average price was NZD 8.02, with a minimum price of NZD 7.84 and a maximum of NZD 8.34 (5.96% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	NZD 7.95	NZD 9,154,943,852	1,152,131,949 APT
10:00	NZD 7.95	NZD 9,155,083,645	1,152,144,798 APT
09:00	NZD 7.85	NZD 9,049,783,949	1,152,132,258 APT
08:00	NZD 7.92	NZD 9,122,810,413	1,152,134,967 APT
07:00	NZD 7.87	NZD 9,067,745,794	1,152,092,873 APT
06:00	NZD 7.84	NZD 9,037,516,707	1,152,094,380 APT
05:00	NZD 7.89	NZD 9,089,442,714	1,152,108,493 APT
04:00	NZD 7.97	NZD 9,178,828,629	1,152,130,963 APT
03:00	NZD 8.04	NZD 9,268,464,063	1,152,208,277 APT
02:00	NZD 8.10	NZD 9,329,239,692	1,152,201,347 APT
01:00	NZD 8.04	NZD 9,258,547,215	1,152,175,585 APT
00:00	NZD 7.99	NZD 9,210,004,583	1,152,171,906 APT
23:00	NZD 8.02	NZD 9,243,980,088	1,152,197,429 APT
22:00	NZD 8.02	NZD 9,245,197,923	1,152,201,250 APT
21:00	NZD 8.05	NZD 9,280,013,125	1,152,189,943 APT
20:00	NZD 7.98	NZD 9,196,288,991	1,152,190,843 APT
19:00	NZD 7.97	NZD 9,186,519,056	1,152,187,845 APT
18:00	NZD 8.05	NZD 9,277,297,523	1,152,201,230 APT
17:00	NZD 8.08	NZD 9,305,272,699	1,152,189,045 APT
16:00	NZD 8.02	NZD 9,235,192,842	1,152,208,550 APT
15:00	NZD 8.11	NZD 9,344,088,441	1,152,273,186 APT
14:00	NZD 8.23	NZD 9,487,819,022	1,152,295,902 APT
13:00	NZD 8.29	NZD 9,549,776,554	1,152,317,037 APT
12:00	NZD 8.34	NZD 9,612,387,471	1,152,334,745 APT

What was the marketcap of Aptos (APT) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Aptos (APT) was NZD 9,154,943,852 with a supply of 1,152,305,137. Yesterday's lowest marketcap value was NZD 9,037,516,707 and the maximum value was NZD 9,612,387,471

What is the price of Aptos (APT) today in NZD?