Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Aptos (APT) Price in NZD (New Zealand Dollar)

1 USD = 1.74 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aptos (APT) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Aptos (APT) was NZD 9.22 and yesterday's average price was NZD 9.33, with a minimum price of NZD 9.14 and a maximum of NZD 9.48 (3.59% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	NZD 9.22	NZD 10,566,727,692	1,146,351,957 APT
03:00	NZD 9.14	NZD 10,473,635,019	1,146,352,178 APT
02:00	NZD 9.21	NZD 10,555,507,459	1,146,351,936 APT
01:00	NZD 9.27	NZD 10,631,620,172	1,146,371,848 APT
00:00	NZD 9.41	NZD 10,788,017,299	1,146,376,042 APT
23:00	NZD 9.45	NZD 10,828,359,749	1,146,387,763 APT
22:00	NZD 9.44	NZD 10,819,880,761	1,146,367,239 APT
21:00	NZD 9.37	NZD 10,743,561,747	1,146,365,640 APT
20:00	NZD 9.37	NZD 10,746,300,372	1,146,351,306 APT
19:00	NZD 9.37	NZD 10,746,487,347	1,146,353,794 APT
18:00	NZD 9.40	NZD 10,770,093,977	1,146,348,322 APT
17:00	NZD 9.42	NZD 10,803,621,915	1,146,349,319 APT
16:00	NZD 9.48	NZD 10,864,182,755	1,146,370,415 APT
15:00	NZD 9.39	NZD 10,762,273,498	1,146,353,333 APT
14:00	NZD 9.33	NZD 10,699,143,153	1,146,340,647 APT
13:00	NZD 9.31	NZD 10,674,831,845	1,146,336,129 APT
12:00	NZD 9.32	NZD 10,679,999,380	1,146,330,182 APT
11:00	NZD 9.28	NZD 10,634,841,928	1,146,332,294 APT
10:00	NZD 9.40	NZD 10,771,344,601	1,146,325,904 APT
09:00	NZD 9.38	NZD 10,749,445,840	1,146,324,315 APT
08:00	NZD 9.24	NZD 10,594,442,914	1,146,299,010 APT
07:00	NZD 9.28	NZD 10,636,845,600	1,146,301,172 APT
06:00	NZD 9.23	NZD 10,584,340,939	1,146,280,973 APT
05:00	NZD 9.23	NZD 10,581,105,524	1,146,281,131 APT

What was the marketcap of Aptos (APT) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Aptos (APT) was NZD 10,566,727,692 with a supply of 1,146,481,699. Yesterday's lowest marketcap value was NZD 10,473,635,019 and the maximum value was NZD 10,864,182,755

What is the price of Aptos (APT) today in NZD?