Fear and greed index: 74/100 (Greed)

Yesterday's Aptos (APT) Price in NZD (New Zealand Dollar)

1 USD = 1.69 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aptos (APT) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Aptos (APT) was NZD 8.43 and yesterday's average price was NZD 8.70, with a minimum price of NZD 8.43 and a maximum of NZD 8.96 (5.93% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	NZD 8.43	NZD 9,704,429,316	1,151,115,375 APT
19:00	NZD 8.61	NZD 9,906,484,290	1,151,123,874 APT
18:00	NZD 8.72	NZD 10,034,677,139	1,151,191,370 APT
17:00	NZD 8.94	NZD 10,294,939,848	1,151,181,297 APT
16:00	NZD 8.96	NZD 10,316,710,014	1,151,167,888 APT
15:00	NZD 8.91	NZD 10,255,319,889	1,151,139,925 APT
14:00	NZD 8.85	NZD 10,185,640,561	1,151,133,283 APT
13:00	NZD 8.76	NZD 10,083,947,715	1,151,122,113 APT
12:00	NZD 8.72	NZD 10,041,381,785	1,151,123,858 APT
11:00	NZD 8.77	NZD 10,098,444,522	1,151,125,035 APT
10:00	NZD 8.79	NZD 10,119,978,711	1,151,108,599 APT
09:00	NZD 8.86	NZD 10,204,578,095	1,151,109,134 APT
08:00	NZD 8.81	NZD 10,135,854,387	1,151,065,625 APT
07:00	NZD 8.72	NZD 10,041,073,975	1,151,059,003 APT
06:00	NZD 8.76	NZD 10,081,349,157	1,151,068,967 APT
05:00	NZD 8.64	NZD 9,944,671,277	1,151,022,147 APT
04:00	NZD 8.55	NZD 9,845,074,412	1,151,023,039 APT
03:00	NZD 8.56	NZD 9,855,421,816	1,151,018,714 APT
02:00	NZD 8.59	NZD 9,882,502,539	1,151,019,180 APT
01:00	NZD 8.57	NZD 9,869,297,108	1,151,022,307 APT
00:00	NZD 8.57	NZD 9,868,998,131	1,151,011,779 APT
23:00	NZD 8.52	NZD 9,812,140,477	1,151,002,396 APT
22:00	NZD 8.61	NZD 9,909,935,121	1,150,999,339 APT
21:00	NZD 8.66	NZD 9,965,534,048	1,150,991,301 APT

What was the marketcap of Aptos (APT) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Aptos (APT) was NZD 9,704,429,316 with a supply of 1,151,274,988. Yesterday's lowest marketcap value was NZD 9,704,429,316 and the maximum value was NZD 10,316,710,014

What is the price of Aptos (APT) today in NZD?