Fear and greed index: 62/100 (Greed)

Yesterday's Aptos (APT) Price in NZD (New Zealand Dollar)

1 USD = 1.66 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aptos (APT) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Aptos (APT) was NZD 7.84 and yesterday's average price was NZD 7.87, with a minimum price of NZD 7.79 and a maximum of NZD 7.93 (1.68% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	NZD 7.84	NZD 9,019,058,400	1,150,657,410 APT
03:00	NZD 7.86	NZD 9,046,477,189	1,150,649,665 APT
02:00	NZD 7.91	NZD 9,097,746,383	1,150,650,498 APT
01:00	NZD 7.86	NZD 9,042,009,893	1,150,639,105 APT
00:00	NZD 7.90	NZD 9,090,996,611	1,150,638,814 APT
23:00	NZD 7.91	NZD 9,102,047,530	1,150,625,958 APT
22:00	NZD 7.91	NZD 9,098,870,716	1,150,620,651 APT
21:00	NZD 7.89	NZD 9,074,058,529	1,150,618,852 APT
20:00	NZD 7.88	NZD 9,061,748,598	1,150,621,101 APT
19:00	NZD 7.84	NZD 9,021,110,298	1,150,599,112 APT
18:00	NZD 7.79	NZD 8,965,630,396	1,150,591,451 APT
17:00	NZD 7.82	NZD 9,003,219,236	1,150,584,376 APT
16:00	NZD 7.87	NZD 9,060,795,175	1,150,585,853 APT
15:00	NZD 7.87	NZD 9,059,451,097	1,150,783,092 APT
14:00	NZD 7.89	NZD 9,078,512,871	1,150,786,137 APT
13:00	NZD 7.86	NZD 9,044,315,373	1,150,786,842 APT
12:00	NZD 7.85	NZD 9,033,852,950	1,150,779,274 APT
11:00	NZD 7.88	NZD 9,063,599,924	1,150,773,585 APT
10:00	NZD 7.86	NZD 9,042,250,233	1,150,765,758 APT
09:00	NZD 7.89	NZD 9,077,255,966	1,150,753,887 APT
08:00	NZD 7.92	NZD 9,109,391,440	1,150,753,357 APT
07:00	NZD 7.93	NZD 9,120,062,335	1,150,706,120 APT
06:00	NZD 7.88	NZD 9,065,265,875	1,150,696,261 APT
05:00	NZD 7.86	NZD 9,046,393,707	1,150,690,284 APT

What was the marketcap of Aptos (APT) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Aptos (APT) was NZD 9,019,058,400 with a supply of 1,150,793,475. Yesterday's lowest marketcap value was NZD 8,965,630,396 and the maximum value was NZD 9,120,062,335

What is the price of Aptos (APT) today in NZD?