Fear and greed index: 74/100 (Greed)

Yesterday's Aptos (APT) Price in GHS (Ghanaian Cedi)

1 USD = 12.11 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aptos (APT) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Aptos (APT) was GHS 61.83 and yesterday's average price was GHS 62.39, with a minimum price of GHS 60.47 and a maximum of GHS 64.28 (5.93% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	GHS 61.83	GHS 71,175,373,794	1,151,096,431 APT
22:00	GHS 61.19	GHS 70,438,171,357	1,151,082,480 APT
21:00	GHS 61.06	GHS 70,282,396,803	1,151,052,178 APT
20:00	GHS 60.47	GHS 69,604,380,802	1,151,115,375 APT
19:00	GHS 61.73	GHS 71,053,606,812	1,151,123,874 APT
18:00	GHS 62.52	GHS 71,973,061,581	1,151,191,370 APT
17:00	GHS 64.14	GHS 73,839,778,743	1,151,181,297 APT
16:00	GHS 64.28	GHS 73,995,923,823	1,151,167,888 APT
15:00	GHS 63.90	GHS 73,555,607,189	1,151,139,925 APT
14:00	GHS 63.46	GHS 73,055,836,799	1,151,133,283 APT
13:00	GHS 62.83	GHS 72,326,451,550	1,151,122,113 APT
12:00	GHS 62.57	GHS 72,021,150,220	1,151,123,858 APT
11:00	GHS 62.92	GHS 72,430,428,945	1,151,125,035 APT
10:00	GHS 63.06	GHS 72,584,881,494	1,151,108,599 APT
09:00	GHS 63.58	GHS 73,191,665,016	1,151,109,134 APT
08:00	GHS 63.16	GHS 72,698,748,739	1,151,065,625 APT
07:00	GHS 62.57	GHS 72,018,942,467	1,151,059,003 APT
06:00	GHS 62.82	GHS 72,307,813,565	1,151,068,967 APT
05:00	GHS 61.97	GHS 71,327,500,460	1,151,022,147 APT
04:00	GHS 61.35	GHS 70,613,148,498	1,151,023,039 APT
03:00	GHS 61.41	GHS 70,687,364,572	1,151,018,714 APT
02:00	GHS 61.58	GHS 70,881,599,275	1,151,019,180 APT
01:00	GHS 61.50	GHS 70,786,884,194	1,151,022,307 APT
00:00	GHS 61.50	GHS 70,784,739,801	1,151,011,779 APT

What was the marketcap of Aptos (APT) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Aptos (APT) was GHS 71,175,373,794 with a supply of 1,151,290,232. Yesterday's lowest marketcap value was GHS 69,604,380,802 and the maximum value was GHS 73,995,923,823

What is the price of Aptos (APT) today in GHS?