Fear and greed index: 68/100 (Greed)

Yesterday's Aptos (APT) Price in GHS (Ghanaian Cedi)

1 USD = 10.28 GHSthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Aptos (APT) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Aptos (APT) was GHS 49.32 and yesterday's average price was GHS 49.52, with a minimum price of GHS 48.75 and a maximum of GHS 50.40 (3.29% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  16:00GHS 49.32GHS 56,828,756,4721,152,152,607 APT
  15:00GHS 49.03GHS 56,490,979,1111,152,144,488 APT
  14:00GHS 48.85GHS 56,285,766,5121,152,144,057 APT
  13:00GHS 48.90GHS 56,341,982,2201,152,135,181 APT
  12:00GHS 48.75GHS 56,163,729,7951,152,142,160 APT
  11:00GHS 49.46GHS 56,990,064,6091,152,131,949 APT
  10:00GHS 49.47GHS 56,990,934,8321,152,144,798 APT
  09:00GHS 48.90GHS 56,335,438,0231,152,132,258 APT
  08:00GHS 49.29GHS 56,790,032,0621,152,134,967 APT
  07:00GHS 49.00GHS 56,447,251,5681,152,092,873 APT
  06:00GHS 48.83GHS 56,259,073,7211,152,094,380 APT
  05:00GHS 49.11GHS 56,582,316,1711,152,108,493 APT
  04:00GHS 49.59GHS 57,138,748,7521,152,130,963 APT
  03:00GHS 50.07GHS 57,696,734,6101,152,208,277 APT
  02:00GHS 50.40GHS 58,075,066,4791,152,201,347 APT
  01:00GHS 50.02GHS 57,635,001,6481,152,175,585 APT
  00:00GHS 49.76GHS 57,332,820,9041,152,171,906 APT
  23:00GHS 49.94GHS 57,544,320,4211,152,197,429 APT
  22:00GHS 49.95GHS 57,551,901,5201,152,201,250 APT
  21:00GHS 50.14GHS 57,768,628,2011,152,189,943 APT
  20:00GHS 49.69GHS 57,247,440,5381,152,190,843 APT
  19:00GHS 49.63GHS 57,186,622,1161,152,187,845 APT
  18:00GHS 50.12GHS 57,751,723,4201,152,201,230 APT
  17:00GHS 50.27GHS 57,925,870,5371,152,189,045 APT

What was the marketcap of Aptos (APT) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Aptos (APT) was GHS 56,828,756,472 with a supply of 1,152,324,154. Yesterday's lowest marketcap value was GHS 56,163,729,795 and the maximum value was GHS 58,075,066,479

What is the price of Aptos (APT) today in GHS?