Fear and greed index: 27/100 (Fear)

Yesterday's Aptos (APT) Price in GHS (Ghanaian Cedi)

1 USD = 15.38 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aptos (APT) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Aptos (APT) was GHS 93.77 and yesterday's average price was GHS 95.07, with a minimum price of GHS 92.81 and a maximum of GHS 97.05 (4.38% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	GHS 93.77	GHS 107,211,901,748	1,143,363,546 APT
01:00	GHS 95.15	GHS 108,797,476,472	1,143,376,182 APT
00:00	GHS 94.68	GHS 108,254,669,337	1,143,364,611 APT
23:00	GHS 95.98	GHS 109,741,060,277	1,143,371,964 APT
22:00	GHS 96.30	GHS 110,108,065,379	1,143,362,426 APT
21:00	GHS 96.84	GHS 110,728,685,556	1,143,372,476 APT
20:00	GHS 96.20	GHS 109,991,731,657	1,143,347,428 APT
19:00	GHS 97.05	GHS 110,966,951,880	1,143,348,907 APT
18:00	GHS 95.21	GHS 108,856,446,710	1,143,319,657 APT
17:00	GHS 94.11	GHS 107,602,138,656	1,143,312,690 APT
16:00	GHS 95.18	GHS 108,817,261,527	1,143,312,415 APT
15:00	GHS 95.98	GHS 109,738,004,542	1,143,311,782 APT
14:00	GHS 95.77	GHS 109,497,843,523	1,143,309,604 APT
13:00	GHS 94.70	GHS 108,272,676,749	1,143,295,701 APT
12:00	GHS 95.45	GHS 109,125,288,979	1,143,284,833 APT
11:00	GHS 94.90	GHS 108,496,525,623	1,143,279,976 APT
10:00	GHS 94.89	GHS 108,481,249,467	1,143,271,120 APT
09:00	GHS 94.13	GHS 107,614,649,770	1,143,259,887 APT
08:00	GHS 93.77	GHS 107,200,607,340	1,143,251,452 APT
07:00	GHS 94.84	GHS 108,421,882,277	1,143,260,782 APT
06:00	GHS 96.04	GHS 109,800,573,906	1,143,247,129 APT
05:00	GHS 94.09	GHS 107,565,185,441	1,143,238,481 APT
04:00	GHS 92.81	GHS 106,098,209,545	1,143,218,406 APT
03:00	GHS 93.79	GHS 107,224,178,018	1,143,224,247 APT

What was the marketcap of Aptos (APT) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Aptos (APT) was GHS 107,211,901,748 with a supply of 1,143,482,107. Yesterday's lowest marketcap value was GHS 106,098,209,545 and the maximum value was GHS 110,966,951,880

What is the price of Aptos (APT) today in GHS?