Fear and greed index: 30/100 (Fear)

Yesterday's Aptos (APT) Price in GNF (Guinean Franc)

1 USD = 8,650.19 GNFthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Aptos (APT) yesterday in GNF (Guinean Franc)?

Yesterday the price of Aptos (APT) was GNF 41,880 and yesterday's average price was GNF 43,078, with a minimum price of GNF 41,238 and a maximum of GNF 43,942 (6.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  15:00GNF 41,880GNF 48,018,347,916,4111,146,569,398 APT
  14:00GNF 42,283GNF 48,479,216,536,6641,146,545,098 APT
  13:00GNF 41,884GNF 48,022,225,623,5841,146,550,260 APT
  12:00GNF 41,238GNF 47,281,162,012,4441,146,530,866 APT
  11:00GNF 41,676GNF 47,782,363,925,5111,146,532,592 APT
  10:00GNF 43,722GNF 50,129,367,964,6191,146,540,697 APT
  09:00GNF 43,782GNF 50,197,737,768,8501,146,546,324 APT
  08:00GNF 43,892GNF 50,323,252,518,8111,146,530,588 APT
  07:00GNF 43,162GNF 49,485,797,963,4101,146,519,139 APT
  06:00GNF 43,473GNF 49,841,643,666,7021,146,505,037 APT
  05:00GNF 42,829GNF 49,104,177,020,8181,146,506,052 APT
  04:00GNF 43,143GNF 49,463,087,296,1241,146,494,744 APT
  03:00GNF 43,364GNF 49,716,637,919,8711,146,500,274 APT
  02:00GNF 43,014GNF 49,315,615,993,7911,146,488,501 APT
  01:00GNF 43,325GNF 49,672,297,616,8441,146,493,446 APT
  00:00GNF 43,776GNF 50,188,458,061,2731,146,495,710 APT
  23:00GNF 43,797GNF 50,213,249,064,6531,146,495,565 APT
  22:00GNF 43,942GNF 50,378,790,579,2961,146,482,119 APT
  21:00GNF 43,510GNF 49,882,783,857,8901,146,474,232 APT
  20:00GNF 43,261GNF 49,596,970,888,6551,146,456,548 APT
  19:00GNF 43,440GNF 49,802,533,190,6971,146,463,707 APT
  18:00GNF 43,131GNF 49,447,261,695,6671,146,449,929 APT
  17:00GNF 43,012GNF 49,311,086,477,5011,146,453,315 APT
  16:00GNF 43,341GNF 49,688,329,100,4731,146,442,523 APT

What was the marketcap of Aptos (APT) yesterday in GNF (Guinean Franc)?

Yesterday the marketcap of Aptos (APT) was GNF 48,018,347,916,411 with a supply of 1,146,650,068. Yesterday's lowest marketcap value was GNF 47,281,162,012,444 and the maximum value was GNF 50,378,790,579,296

What is the price of Aptos (APT) today in GNF?