Fear and greed index: 68/100 (Greed)

Yesterday's Aptos (APT) Price in GNF (Guinean Franc)

1 USD = 8,639.25 GNFthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Aptos (APT) yesterday in GNF (Guinean Franc)?

Yesterday the price of Aptos (APT) was GNF 41,205 and yesterday's average price was GNF 41,638, with a minimum price of GNF 40,967 and a maximum of GNF 42,359 (3.29% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  15:00GNF 41,205GNF 47,474,678,140,2671,152,144,488 APT
  14:00GNF 41,056GNF 47,302,218,710,4031,152,144,057 APT
  13:00GNF 41,097GNF 47,349,462,051,6231,152,135,181 APT
  12:00GNF 40,967GNF 47,199,659,789,2201,152,142,160 APT
  11:00GNF 41,570GNF 47,894,106,583,1071,152,131,949 APT
  10:00GNF 41,570GNF 47,894,837,912,8981,152,144,798 APT
  09:00GNF 41,092GNF 47,343,962,348,2691,152,132,258 APT
  08:00GNF 41,424GNF 47,726,000,436,7611,152,134,967 APT
  07:00GNF 41,175GNF 47,437,929,777,2261,152,092,873 APT
  06:00GNF 41,038GNF 47,279,786,249,8341,152,094,380 APT
  05:00GNF 41,273GNF 47,551,437,254,4911,152,108,493 APT
  04:00GNF 41,678GNF 48,019,059,839,8491,152,130,963 APT
  03:00GNF 42,083GNF 48,487,987,789,9641,152,208,277 APT
  02:00GNF 42,359GNF 48,805,935,610,9701,152,201,347 APT
  01:00GNF 42,039GNF 48,436,107,780,5481,152,175,585 APT
  00:00GNF 41,819GNF 48,182,156,905,8481,152,171,906 APT
  23:00GNF 41,972GNF 48,359,899,824,5561,152,197,429 APT
  22:00GNF 41,977GNF 48,366,270,934,5001,152,201,250 APT
  21:00GNF 42,136GNF 48,548,406,730,4091,152,189,943 APT
  20:00GNF 41,756GNF 48,110,403,761,8401,152,190,843 APT
  19:00GNF 41,711GNF 48,059,292,326,0221,152,187,845 APT
  18:00GNF 42,123GNF 48,534,200,053,9741,152,201,230 APT
  17:00GNF 42,250GNF 48,680,552,240,5281,152,189,045 APT
  16:00GNF 41,932GNF 48,313,929,329,9571,152,208,550 APT

What was the marketcap of Aptos (APT) yesterday in GNF (Guinean Franc)?

Yesterday the marketcap of Aptos (APT) was GNF 47,474,678,140,267 with a supply of 1,152,315,486. Yesterday's lowest marketcap value was GNF 47,199,659,789,220 and the maximum value was GNF 48,805,935,610,970

What is the price of Aptos (APT) today in GNF?