Fear and greed index: 62/100 (Greed)

Yesterday's Aptos (APT) Price in MDL (Moldovan Leu)

1 USD = 17.27 MDLthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Aptos (APT) yesterday in MDL (Moldovan Leu)?

Yesterday the price of Aptos (APT) was MDL 82.16 and yesterday's average price was MDL 81.55, with a minimum price of MDL 79.68 and a maximum of MDL 82.32 (3.21% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  23:00MDL 82.16MDL 94,539,775,2411,150,625,958 APT
  22:00MDL 82.14MDL 94,506,778,7881,150,620,651 APT
  21:00MDL 81.91MDL 94,249,063,3041,150,618,852 APT
  20:00MDL 81.80MDL 94,121,204,3771,150,621,101 APT
  19:00MDL 81.44MDL 93,699,108,6041,150,599,112 APT
  18:00MDL 80.93MDL 93,122,858,3241,150,591,451 APT
  17:00MDL 81.27MDL 93,513,280,4191,150,584,376 APT
  16:00MDL 81.79MDL 94,111,301,5011,150,585,853 APT
  15:00MDL 81.77MDL 94,097,341,0391,150,783,092 APT
  14:00MDL 81.94MDL 94,295,328,9981,150,786,137 APT
  13:00MDL 81.63MDL 93,940,131,5781,150,786,842 APT
  12:00MDL 81.54MDL 93,831,462,0591,150,779,274 APT
  11:00MDL 81.81MDL 94,140,433,4431,150,773,585 APT
  10:00MDL 81.61MDL 93,918,681,6971,150,765,758 APT
  09:00MDL 81.93MDL 94,282,273,9651,150,753,887 APT
  08:00MDL 82.22MDL 94,616,053,8591,150,753,357 APT
  07:00MDL 82.32MDL 94,726,888,7021,150,706,120 APT
  06:00MDL 81.83MDL 94,157,737,1001,150,696,261 APT
  05:00MDL 81.66MDL 93,961,718,5081,150,690,284 APT
  04:00MDL 81.64MDL 93,941,154,0281,150,666,985 APT
  03:00MDL 81.04MDL 93,246,180,4761,150,615,418 APT
  02:00MDL 80.48MDL 92,604,760,7261,150,614,604 APT
  01:00MDL 80.68MDL 92,831,005,7921,150,606,275 APT
  00:00MDL 79.68MDL 91,686,181,1661,150,656,335 APT

What was the marketcap of Aptos (APT) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of Aptos (APT) was MDL 94,539,775,241 with a supply of 1,150,793,330. Yesterday's lowest marketcap value was MDL 91,686,181,166 and the maximum value was MDL 94,726,888,702

What is the price of Aptos (APT) today in MDL?