What was the price of Aptos (APT) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Aptos (APT) was
ERN 72.79 and yesterday's average price was ERN 72.11, with a minimum price of
ERN 71.13 and a maximum of
ERN 73.55 (3.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | ERN 72.79 | ERN 83,871,285,870 | 1,152,218,982 APT |
23:00 | ERN 72.83 | ERN 83,911,925,220 | 1,152,192,721 APT |
22:00 | ERN 72.49 | ERN 83,517,802,470 | 1,152,189,265 APT |
21:00 | ERN 72.16 | ERN 83,138,417,100 | 1,152,173,300 APT |
20:00 | ERN 72.20 | ERN 83,189,409,630 | 1,152,169,089 APT |
19:00 | ERN 72.38 | ERN 83,395,053,030 | 1,152,165,160 APT |
18:00 | ERN 72.46 | ERN 83,480,239,035 | 1,152,165,948 APT |
17:00 | ERN 71.97 | ERN 82,915,687,020 | 1,152,156,316 APT |
16:00 | ERN 71.97 | ERN 82,921,337,265 | 1,152,152,607 APT |
15:00 | ERN 71.54 | ERN 82,428,471,465 | 1,152,144,488 APT |
14:00 | ERN 71.28 | ERN 82,129,036,740 | 1,152,144,057 APT |
13:00 | ERN 71.36 | ERN 82,211,063,550 | 1,152,135,181 APT |
12:00 | ERN 71.13 | ERN 81,950,967,600 | 1,152,142,160 APT |
11:00 | ERN 72.18 | ERN 83,156,709,060 | 1,152,131,949 APT |
10:00 | ERN 72.18 | ERN 83,157,978,840 | 1,152,144,798 APT |
09:00 | ERN 71.35 | ERN 82,201,514,625 | 1,152,132,258 APT |
08:00 | ERN 71.92 | ERN 82,864,832,775 | 1,152,134,967 APT |
07:00 | ERN 71.49 | ERN 82,364,666,685 | 1,152,092,873 APT |
06:00 | ERN 71.25 | ERN 82,090,088,115 | 1,152,094,380 APT |
05:00 | ERN 71.66 | ERN 82,561,745,385 | 1,152,108,493 APT |
04:00 | ERN 72.36 | ERN 83,373,660,630 | 1,152,130,963 APT |
03:00 | ERN 73.07 | ERN 84,187,842,330 | 1,152,208,277 APT |
02:00 | ERN 73.55 | ERN 84,739,882,995 | 1,152,201,347 APT |
01:00 | ERN 72.99 | ERN 84,097,765,050 | 1,152,175,585 APT |
What was the marketcap of Aptos (APT) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Aptos (APT) was
ERN 83,871,285,870 with a supply of 1,152,448,540. Yesterday's lowest marketcap value was
ERN 81,950,967,600 and the maximum value was
ERN 84,739,882,995What is the price of Aptos (APT) today in ERN?