Fear and greed index: 44/100 (Fear)

Yesterday's Aptos (APT) Price in PGK (Papua New Guinean Kina)

1 USD = 4.06 PGKthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Aptos (APT) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the price of Aptos (APT) was PGK 21.36 and yesterday's average price was PGK 21.34, with a minimum price of PGK 20.74 and a maximum of PGK 21.94 (5.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  02:00PGK 21.36PGK 24,478,972,1881,146,255,092 APT
  01:00PGK 21.48PGK 24,624,645,7321,146,256,832 APT
  00:00PGK 21.36PGK 24,481,626,0821,146,242,575 APT
  23:00PGK 21.34PGK 24,455,933,2191,146,239,980 APT
  22:00PGK 21.30PGK 24,418,139,4661,146,225,050 APT
  21:00PGK 21.37PGK 24,496,500,2051,146,228,760 APT
  20:00PGK 21.39PGK 24,513,955,7021,146,232,492 APT
  19:00PGK 21.58PGK 24,732,202,4451,146,234,734 APT
  18:00PGK 21.47PGK 24,613,531,7271,146,218,126 APT
  17:00PGK 21.68PGK 24,852,066,4121,146,224,815 APT
  16:00PGK 21.74PGK 24,916,903,8531,146,213,939 APT
  15:00PGK 21.94PGK 25,153,802,2641,146,224,456 APT
  14:00PGK 21.49PGK 24,636,775,4141,146,192,651 APT
  13:00PGK 21.44PGK 24,571,276,7751,146,177,206 APT
  12:00PGK 21.10PGK 24,180,373,8641,146,160,175 APT
  11:00PGK 21.04PGK 24,112,936,8411,146,162,588 APT
  10:00PGK 20.74PGK 23,772,170,4581,146,150,151 APT
  09:00PGK 20.89PGK 23,941,533,6451,146,157,302 APT
  08:00PGK 20.86PGK 23,907,821,6821,146,154,230 APT
  07:00PGK 21.19PGK 24,291,945,1691,146,157,175 APT
  06:00PGK 21.34PGK 24,456,396,3341,146,148,915 APT
  05:00PGK 21.29PGK 24,400,385,1301,146,157,416 APT
  04:00PGK 21.28PGK 24,386,323,7271,146,146,959 APT
  03:00PGK 21.50PGK 24,638,164,8901,146,157,078 APT

What was the marketcap of Aptos (APT) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the marketcap of Aptos (APT) was PGK 24,478,972,188 with a supply of 1,146,352,584. Yesterday's lowest marketcap value was PGK 23,772,170,458 and the maximum value was PGK 25,153,802,264

What is the price of Aptos (APT) today in PGK?