What was the price of Bonfida (FIDA) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Bonfida (FIDA) was
BHD 0.1437 and yesterday's average price was BHD 0.1231, with a minimum price of
BHD 0.08914 and a maximum of
BHD 0.1566 (43.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | BHD 0.1437 | BHD 142,346,701 | 990,912,372 FIDA |
01:00 | BHD 0.1371 | BHD 135,812,685 | 990,912,372 FIDA |
00:00 | BHD 0.1406 | BHD 139,311,750 | 990,912,372 FIDA |
23:00 | BHD 0.1274 | BHD 126,249,301 | 990,912,372 FIDA |
22:00 | BHD 0.1399 | BHD 138,647,619 | 990,912,372 FIDA |
21:00 | BHD 0.1430 | BHD 141,686,311 | 990,912,372 FIDA |
20:00 | BHD 0.1474 | BHD 146,019,309 | 990,912,372 FIDA |
19:00 | BHD 0.1484 | BHD 147,047,204 | 990,912,372 FIDA |
18:00 | BHD 0.1467 | BHD 145,339,434 | 990,912,372 FIDA |
17:00 | BHD 0.1456 | BHD 144,229,560 | 990,912,372 FIDA |
16:00 | BHD 0.1507 | BHD 149,378,905 | 990,912,372 FIDA |
15:00 | BHD 0.1528 | BHD 151,445,381 | 990,912,372 FIDA |
14:00 | BHD 0.1566 | BHD 155,161,095 | 990,912,372 FIDA |
13:00 | BHD 0.1339 | BHD 132,666,229 | 990,912,372 FIDA |
12:00 | BHD 0.1125 | BHD 111,473,909 | 990,912,373 FIDA |
11:00 | BHD 0.1116 | BHD 110,594,451 | 990,912,373 FIDA |
10:00 | BHD 0.09013 | BHD 89,311,096 | 990,912,373 FIDA |
09:00 | BHD 0.08956 | BHD 88,742,760 | 990,912,373 FIDA |
08:00 | BHD 0.09000 | BHD 89,183,935 | 990,912,373 FIDA |
07:00 | BHD 0.08977 | BHD 88,952,133 | 990,912,373 FIDA |
06:00 | BHD 0.08914 | BHD 88,327,168 | 990,912,373 FIDA |
05:00 | BHD 0.08997 | BHD 89,152,443 | 990,912,373 FIDA |
04:00 | BHD 0.08934 | BHD 88,530,273 | 990,912,373 FIDA |
03:00 | BHD 0.08958 | BHD 88,762,224 | 990,912,373 FIDA |
What was the marketcap of Bonfida (FIDA) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Bonfida (FIDA) was
BHD 142,346,701 with a supply of 990,912,372. Yesterday's lowest marketcap value was
BHD 88,327,168 and the maximum value was
BHD 155,161,095What is the price of Bonfida (FIDA) today in BHD?