Fear and greed index: 63/100 (Greed)

Yesterday's Bonfida (FIDA) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bonfida (FIDA) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Bonfida (FIDA) was BHD 0.03050 and yesterday's average price was BHD 0.02935, with a minimum price of BHD 0.02744 and a maximum of BHD 0.03092 (11.25% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	BHD 0.03050	BHD 30,220,537	990,911,647 FIDA
05:00	BHD 0.03092	BHD 30,642,249	990,911,647 FIDA
04:00	BHD 0.03072	BHD 30,444,629	990,911,647 FIDA
03:00	BHD 0.03057	BHD 30,292,970	990,911,647 FIDA
02:00	BHD 0.03005	BHD 29,772,258	990,911,647 FIDA
01:00	BHD 0.03008	BHD 29,806,014	990,911,647 FIDA
00:00	BHD 0.03016	BHD 29,884,311	990,911,647 FIDA
23:00	BHD 0.03015	BHD 29,880,584	990,911,648 FIDA
22:00	BHD 0.03012	BHD 29,848,052	990,911,648 FIDA
21:00	BHD 0.02971	BHD 29,438,454	990,911,648 FIDA
20:00	BHD 0.02994	BHD 29,663,308	990,911,648 FIDA
19:00	BHD 0.02975	BHD 29,483,243	990,911,648 FIDA
18:00	BHD 0.02925	BHD 28,986,971	990,911,648 FIDA
17:00	BHD 0.02933	BHD 29,062,491	990,911,649 FIDA
16:00	BHD 0.02944	BHD 29,174,557	990,911,649 FIDA
15:00	BHD 0.02955	BHD 29,277,896	990,911,650 FIDA
14:00	BHD 0.02896	BHD 28,692,425	990,911,650 FIDA
13:00	BHD 0.02842	BHD 28,163,425	990,911,650 FIDA
12:00	BHD 0.02786	BHD 27,604,467	990,911,651 FIDA
11:00	BHD 0.02771	BHD 27,456,210	990,911,651 FIDA
10:00	BHD 0.02771	BHD 27,456,212	990,911,651 FIDA
09:00	BHD 0.02797	BHD 27,717,694	990,911,651 FIDA
08:00	BHD 0.02816	BHD 27,904,463	990,911,651 FIDA
07:00	BHD 0.02744	BHD 27,194,244	990,911,651 FIDA

What was the marketcap of Bonfida (FIDA) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Bonfida (FIDA) was BHD 30,220,537 with a supply of 990,911,645. Yesterday's lowest marketcap value was BHD 27,194,244 and the maximum value was BHD 30,642,249

What is the price of Bonfida (FIDA) today in BHD?