Fear and greed index: 49/100 (Neutral)

Yesterday's Bonfida (FIDA) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Bonfida (FIDA) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Bonfida (FIDA) was BHD 0.05122 and yesterday's average price was BHD 0.05124, with a minimum price of BHD 0.05024 and a maximum of BHD 0.05252 (4.36% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  05:00BHD 0.05122BHD 50,757,510990,911,789 FIDA
  04:00BHD 0.05124BHD 50,772,680990,911,789 FIDA
  03:00BHD 0.05134BHD 50,877,310990,911,789 FIDA
  02:00BHD 0.05160BHD 51,128,803990,911,789 FIDA
  01:00BHD 0.05198BHD 51,506,096990,911,789 FIDA
  00:00BHD 0.05190BHD 51,428,620990,911,791 FIDA
  23:00BHD 0.05201BHD 51,538,593990,911,791 FIDA
  22:00BHD 0.05227BHD 51,797,378990,911,791 FIDA
  21:00BHD 0.05174BHD 51,271,123990,911,791 FIDA
  20:00BHD 0.05178BHD 51,313,948990,911,791 FIDA
  19:00BHD 0.05201BHD 51,535,054990,911,791 FIDA
  18:00BHD 0.05252BHD 52,046,538990,911,791 FIDA
  17:00BHD 0.05170BHD 51,230,919990,911,791 FIDA
  16:00BHD 0.05163BHD 51,156,971990,911,791 FIDA
  15:00BHD 0.05036BHD 49,899,461990,911,791 FIDA
  14:00BHD 0.05054BHD 50,079,648990,911,792 FIDA
  13:00BHD 0.05049BHD 50,031,829990,911,792 FIDA
  12:00BHD 0.05046BHD 50,002,949990,911,792 FIDA
  11:00BHD 0.05054BHD 50,076,132990,911,792 FIDA
  10:00BHD 0.05061BHD 50,152,466990,911,792 FIDA
  09:00BHD 0.05046BHD 49,998,378990,911,792 FIDA
  08:00BHD 0.05024BHD 49,778,744990,911,792 FIDA
  07:00BHD 0.05041BHD 49,952,246990,911,792 FIDA
  06:00BHD 0.05073BHD 50,264,453990,911,792 FIDA

What was the marketcap of Bonfida (FIDA) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Bonfida (FIDA) was BHD 50,757,510 with a supply of 990,911,789. Yesterday's lowest marketcap value was BHD 49,778,744 and the maximum value was BHD 52,046,538

What is the price of Bonfida (FIDA) today in BHD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact