What was the price of Bonfida (FIDA) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Bonfida (FIDA) was
BHD 0.02430 and yesterday's average price was BHD 0.02338, with a minimum price of
BHD 0.02269 and a maximum of
BHD 0.02491 (8.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | BHD 0.02430 | BHD 24,079,974 | 990,911,495 FIDA |
11:00 | BHD 0.02468 | BHD 24,451,014 | 990,911,495 FIDA |
10:00 | BHD 0.02491 | BHD 24,679,702 | 990,911,495 FIDA |
09:00 | BHD 0.02429 | BHD 24,066,708 | 990,911,495 FIDA |
08:00 | BHD 0.02374 | BHD 23,519,978 | 990,911,495 FIDA |
07:00 | BHD 0.02328 | BHD 23,069,968 | 990,911,495 FIDA |
06:00 | BHD 0.02321 | BHD 22,996,321 | 990,911,495 FIDA |
05:00 | BHD 0.02321 | BHD 22,994,748 | 990,911,495 FIDA |
04:00 | BHD 0.02325 | BHD 23,036,027 | 990,911,495 FIDA |
03:00 | BHD 0.02336 | BHD 23,147,808 | 990,911,495 FIDA |
02:00 | BHD 0.02339 | BHD 23,181,505 | 990,911,495 FIDA |
01:00 | BHD 0.02336 | BHD 23,145,980 | 990,911,495 FIDA |
00:00 | BHD 0.02329 | BHD 23,074,626 | 990,911,495 FIDA |
23:00 | BHD 0.02329 | BHD 23,076,602 | 990,911,496 FIDA |
22:00 | BHD 0.02321 | BHD 23,003,015 | 990,911,496 FIDA |
21:00 | BHD 0.02306 | BHD 22,850,083 | 990,911,496 FIDA |
20:00 | BHD 0.02280 | BHD 22,591,518 | 990,911,497 FIDA |
19:00 | BHD 0.02269 | BHD 22,483,277 | 990,911,497 FIDA |
18:00 | BHD 0.02287 | BHD 22,665,447 | 990,911,497 FIDA |
17:00 | BHD 0.02321 | BHD 22,997,034 | 990,911,497 FIDA |
16:00 | BHD 0.02324 | BHD 23,032,859 | 990,911,497 FIDA |
15:00 | BHD 0.02283 | BHD 22,623,008 | 990,911,497 FIDA |
14:00 | BHD 0.02293 | BHD 22,725,280 | 990,911,497 FIDA |
13:00 | BHD 0.02278 | BHD 22,576,014 | 990,911,497 FIDA |
What was the marketcap of Bonfida (FIDA) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Bonfida (FIDA) was
BHD 24,079,974 with a supply of 990,911,473. Yesterday's lowest marketcap value was
BHD 22,483,277 and the maximum value was
BHD 24,679,702What is the price of Bonfida (FIDA) today in BHD?