Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Bonfida (FIDA) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Bonfida (FIDA) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Bonfida (FIDA) was BHD 0.03506 and yesterday's average price was BHD 0.03641, with a minimum price of BHD 0.03486 and a maximum of BHD 0.03746 (6.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  04:00BHD 0.03506BHD 34,745,190990,911,747 FIDA
  03:00BHD 0.03486BHD 34,543,878990,911,747 FIDA
  02:00BHD 0.03539BHD 35,069,322990,911,747 FIDA
  01:00BHD 0.03573BHD 35,402,627990,911,747 FIDA
  00:00BHD 0.03626BHD 35,934,446990,911,747 FIDA
  23:00BHD 0.03630BHD 35,970,487990,911,747 FIDA
  22:00BHD 0.03637BHD 36,036,395990,911,747 FIDA
  21:00BHD 0.03631BHD 35,977,566990,911,747 FIDA
  20:00BHD 0.03632BHD 35,991,778990,911,747 FIDA
  19:00BHD 0.03642BHD 36,092,716990,911,747 FIDA
  18:00BHD 0.03683BHD 36,498,850990,911,747 FIDA
  17:00BHD 0.03694BHD 36,601,025990,911,747 FIDA
  16:00BHD 0.03703BHD 36,689,490990,911,747 FIDA
  15:00BHD 0.03683BHD 36,490,811990,911,747 FIDA
  14:00BHD 0.03623BHD 35,902,687990,911,747 FIDA
  13:00BHD 0.03645BHD 36,114,299990,911,747 FIDA
  12:00BHD 0.03633BHD 36,003,800990,911,747 FIDA
  11:00BHD 0.03638BHD 36,052,652990,911,747 FIDA
  10:00BHD 0.03725BHD 36,907,752990,911,747 FIDA
  09:00BHD 0.03746BHD 37,124,272990,911,747 FIDA
  08:00BHD 0.03689BHD 36,554,062990,911,747 FIDA
  07:00BHD 0.03682BHD 36,487,777990,911,747 FIDA
  06:00BHD 0.03657BHD 36,234,919990,911,747 FIDA
  05:00BHD 0.03675BHD 36,411,142990,911,747 FIDA

What was the marketcap of Bonfida (FIDA) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Bonfida (FIDA) was BHD 34,745,190 with a supply of 990,911,711. Yesterday's lowest marketcap value was BHD 34,543,878 and the maximum value was BHD 37,124,272

What is the price of Bonfida (FIDA) today in BHD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact