Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Bonfida (FIDA) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Bonfida (FIDA) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Bonfida (FIDA) was BHD 0.08861 and yesterday's average price was BHD 0.08719, with a minimum price of BHD 0.08394 and a maximum of BHD 0.08950 (6.22% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  12:00BHD 0.08861BHD 87,809,407990,911,957 FIDA
  11:00BHD 0.08950BHD 88,690,902990,911,957 FIDA
  10:00BHD 0.08938BHD 88,569,812990,911,957 FIDA
  09:00BHD 0.08939BHD 88,579,432990,911,957 FIDA
  08:00BHD 0.08841BHD 87,608,537990,911,957 FIDA
  07:00BHD 0.08758BHD 86,786,102990,911,957 FIDA
  06:00BHD 0.08777BHD 86,972,444990,911,957 FIDA
  05:00BHD 0.08769BHD 86,896,220990,911,957 FIDA
  04:00BHD 0.08712BHD 86,326,134990,911,957 FIDA
  03:00BHD 0.08756BHD 86,761,634990,911,957 FIDA
  02:00BHD 0.08816BHD 87,361,817990,911,957 FIDA
  01:00BHD 0.08660BHD 85,813,744990,911,957 FIDA
  00:00BHD 0.08597BHD 85,183,793990,911,957 FIDA
  23:00BHD 0.08554BHD 84,765,378990,911,957 FIDA
  22:00BHD 0.08590BHD 85,118,234990,911,957 FIDA
  21:00BHD 0.08678BHD 85,987,096990,911,957 FIDA
  20:00BHD 0.08702BHD 86,226,580990,911,957 FIDA
  19:00BHD 0.08610BHD 85,321,619990,911,958 FIDA
  18:00BHD 0.08690BHD 86,112,543990,911,967 FIDA
  17:00BHD 0.08632BHD 85,538,805990,911,967 FIDA
  16:00BHD 0.08678BHD 85,988,550990,911,967 FIDA
  15:00BHD 0.08394BHD 83,177,422990,911,967 FIDA
  14:00BHD 0.08574BHD 84,963,563990,911,967 FIDA
  13:00BHD 0.08767BHD 86,874,639990,911,967 FIDA

What was the marketcap of Bonfida (FIDA) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Bonfida (FIDA) was BHD 87,809,407 with a supply of 990,911,957. Yesterday's lowest marketcap value was BHD 83,177,422 and the maximum value was BHD 88,690,902

What is the price of Bonfida (FIDA) today in BHD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact