Fear and greed index: 62/100 (Greed)

Yesterday's Bonfida (FIDA) Price in BRL (Brazilian Real)

1 USD = 5.56 BRLthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Bonfida (FIDA) yesterday in BRL (Brazilian Real)?

Yesterday the price of Bonfida (FIDA) was BRL 0.3660 and yesterday's average price was BRL 0.3649, with a minimum price of BRL 0.3562 and a maximum of BRL 0.3688 (3.42% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  01:00BRL 0.3660BRL 362,685,128990,911,573 FIDA
  00:00BRL 0.3677BRL 364,374,309990,911,573 FIDA
  23:00BRL 0.3673BRL 363,914,383990,911,573 FIDA
  22:00BRL 0.3682BRL 364,804,716990,911,573 FIDA
  21:00BRL 0.3677BRL 364,360,025990,911,573 FIDA
  20:00BRL 0.3676BRL 364,264,152990,911,573 FIDA
  19:00BRL 0.3670BRL 363,675,215990,911,575 FIDA
  18:00BRL 0.3638BRL 360,500,193990,911,575 FIDA
  17:00BRL 0.3659BRL 362,605,869990,911,575 FIDA
  16:00BRL 0.3672BRL 363,847,818990,911,575 FIDA
  15:00BRL 0.3688BRL 365,479,829990,911,575 FIDA
  14:00BRL 0.3672BRL 363,864,392990,911,575 FIDA
  13:00BRL 0.3650BRL 361,699,106990,911,575 FIDA
  12:00BRL 0.3667BRL 363,325,452990,911,575 FIDA
  11:00BRL 0.3661BRL 362,799,839990,911,575 FIDA
  10:00BRL 0.3622BRL 358,868,120990,911,575 FIDA
  09:00BRL 0.3638BRL 360,495,489990,911,575 FIDA
  08:00BRL 0.3639BRL 360,605,323990,911,575 FIDA
  07:00BRL 0.3639BRL 360,580,859990,911,575 FIDA
  06:00BRL 0.3639BRL 360,563,795990,911,575 FIDA
  05:00BRL 0.3612BRL 357,939,211990,911,575 FIDA
  04:00BRL 0.3606BRL 357,308,289990,911,575 FIDA
  03:00BRL 0.3589BRL 355,680,754990,911,575 FIDA
  02:00BRL 0.3562BRL 352,983,994990,911,575 FIDA

What was the marketcap of Bonfida (FIDA) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Bonfida (FIDA) was BRL 362,685,128 with a supply of 990,911,567. Yesterday's lowest marketcap value was BRL 352,983,994 and the maximum value was BRL 365,479,829

What is the price of Bonfida (FIDA) today in BRL?