Fear and greed index: 34/100 (Fear)

Yesterday's Bonfida (FIDA) Price in BRL (Brazilian Real)

1 USD = 5.84 BRLthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Bonfida (FIDA) yesterday in BRL (Brazilian Real)?

Yesterday the price of Bonfida (FIDA) was BRL 0.4561 and yesterday's average price was BRL 0.4600, with a minimum price of BRL 0.4470 and a maximum of BRL 0.4689 (4.67% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  03:00BRL 0.4561BRL 451,975,589990,911,706 FIDA
  02:00BRL 0.4602BRL 456,024,489990,911,706 FIDA
  01:00BRL 0.4620BRL 457,849,230990,911,706 FIDA
  00:00BRL 0.4596BRL 455,437,216990,911,706 FIDA
  23:00BRL 0.4609BRL 456,727,844990,911,706 FIDA
  22:00BRL 0.4633BRL 459,040,503990,911,706 FIDA
  21:00BRL 0.4628BRL 458,577,240990,911,706 FIDA
  20:00BRL 0.4590BRL 454,805,413990,911,706 FIDA
  19:00BRL 0.4578BRL 453,591,220990,911,706 FIDA
  18:00BRL 0.4644BRL 460,189,512990,911,706 FIDA
  17:00BRL 0.4603BRL 456,151,712990,911,706 FIDA
  16:00BRL 0.4608BRL 456,658,916990,911,706 FIDA
  15:00BRL 0.4602BRL 455,989,464990,911,706 FIDA
  14:00BRL 0.4570BRL 452,809,642990,911,706 FIDA
  13:00BRL 0.4568BRL 452,646,635990,911,706 FIDA
  12:00BRL 0.4479BRL 443,786,852990,911,706 FIDA
  11:00BRL 0.4470BRL 442,983,774990,911,706 FIDA
  10:00BRL 0.4656BRL 461,411,457990,911,706 FIDA
  09:00BRL 0.4651BRL 460,858,128990,911,706 FIDA
  08:00BRL 0.4673BRL 463,097,945990,911,706 FIDA
  07:00BRL 0.4624BRL 458,230,362990,911,706 FIDA
  06:00BRL 0.4689BRL 464,666,762990,911,706 FIDA
  05:00BRL 0.4574BRL 453,271,603990,911,706 FIDA
  04:00BRL 0.4580BRL 453,810,653990,911,706 FIDA

What was the marketcap of Bonfida (FIDA) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Bonfida (FIDA) was BRL 451,975,589 with a supply of 990,911,706. Yesterday's lowest marketcap value was BRL 442,983,774 and the maximum value was BRL 464,666,762

What is the price of Bonfida (FIDA) today in BRL?