Fear and greed index: 74/100 (Greed)

Yesterday's Bonfida (FIDA) Price in ISK (Icelandic Krona)

1 USD = 129.95 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bonfida (FIDA) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Bonfida (FIDA) was ISK 12.29 and yesterday's average price was ISK 12.07, with a minimum price of ISK 11.02 and a maximum of ISK 13.11 (15.94% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	ISK 12.29	ISK 12,181,543,018	990,911,611 FIDA
18:00	ISK 12.48	ISK 12,361,828,761	990,911,611 FIDA
17:00	ISK 12.71	ISK 12,593,604,592	990,911,611 FIDA
16:00	ISK 13.11	ISK 12,990,060,601	990,911,611 FIDA
15:00	ISK 12.75	ISK 12,633,600,863	990,911,611 FIDA
14:00	ISK 12.84	ISK 12,723,792,791	990,911,611 FIDA
13:00	ISK 13.01	ISK 12,889,773,247	990,911,611 FIDA
12:00	ISK 12.76	ISK 12,646,091,397	990,911,611 FIDA
11:00	ISK 12.86	ISK 12,741,707,958	990,911,611 FIDA
10:00	ISK 12.53	ISK 12,416,883,898	990,911,611 FIDA
09:00	ISK 12.44	ISK 12,327,803,823	990,911,611 FIDA
08:00	ISK 12.27	ISK 12,162,951,332	990,911,611 FIDA
07:00	ISK 12.35	ISK 12,235,249,014	990,911,611 FIDA
06:00	ISK 12.17	ISK 12,054,984,973	990,911,611 FIDA
05:00	ISK 12.10	ISK 11,987,664,766	990,911,611 FIDA
04:00	ISK 11.42	ISK 11,318,791,844	990,911,611 FIDA
03:00	ISK 11.71	ISK 11,601,490,791	990,911,611 FIDA
02:00	ISK 11.38	ISK 11,279,034,681	990,911,611 FIDA
01:00	ISK 11.15	ISK 11,048,372,261	990,911,611 FIDA
00:00	ISK 11.06	ISK 10,958,235,822	990,911,611 FIDA
23:00	ISK 11.02	ISK 10,919,604,546	990,911,611 FIDA
22:00	ISK 11.08	ISK 10,983,992,562	990,911,611 FIDA
21:00	ISK 11.10	ISK 10,996,859,301	990,911,611 FIDA
20:00	ISK 11.03	ISK 10,931,684,308	990,911,611 FIDA

What was the marketcap of Bonfida (FIDA) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Bonfida (FIDA) was ISK 12,181,543,018 with a supply of 990,911,606. Yesterday's lowest marketcap value was ISK 10,919,604,546 and the maximum value was ISK 12,990,060,601

What is the price of Bonfida (FIDA) today in ISK?