What was the price of Bonfida (FIDA) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Bonfida (FIDA) was
ISK 10.41 and yesterday's average price was ISK 10.40, with a minimum price of
ISK 10.11 and a maximum of
ISK 10.61 (4.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ISK 10.41 | ISK 10,313,794,254 | 990,911,706 FIDA |
01:00 | ISK 10.45 | ISK 10,355,063,978 | 990,911,706 FIDA |
00:00 | ISK 10.39 | ISK 10,300,512,044 | 990,911,706 FIDA |
23:00 | ISK 10.42 | ISK 10,329,701,854 | 990,911,706 FIDA |
22:00 | ISK 10.48 | ISK 10,382,006,701 | 990,911,706 FIDA |
21:00 | ISK 10.47 | ISK 10,371,529,189 | 990,911,706 FIDA |
20:00 | ISK 10.38 | ISK 10,286,222,700 | 990,911,706 FIDA |
19:00 | ISK 10.35 | ISK 10,258,761,612 | 990,911,706 FIDA |
18:00 | ISK 10.50 | ISK 10,407,993,560 | 990,911,706 FIDA |
17:00 | ISK 10.41 | ISK 10,316,671,626 | 990,911,706 FIDA |
16:00 | ISK 10.42 | ISK 10,328,142,926 | 990,911,706 FIDA |
15:00 | ISK 10.41 | ISK 10,313,002,104 | 990,911,706 FIDA |
14:00 | ISK 10.34 | ISK 10,241,084,856 | 990,911,706 FIDA |
13:00 | ISK 10.33 | ISK 10,237,398,157 | 990,911,706 FIDA |
12:00 | ISK 10.13 | ISK 10,037,018,601 | 990,911,706 FIDA |
11:00 | ISK 10.11 | ISK 10,018,855,588 | 990,911,706 FIDA |
10:00 | ISK 10.53 | ISK 10,435,629,991 | 990,911,706 FIDA |
09:00 | ISK 10.52 | ISK 10,423,115,485 | 990,911,706 FIDA |
08:00 | ISK 10.57 | ISK 10,473,772,873 | 990,911,706 FIDA |
07:00 | ISK 10.46 | ISK 10,363,683,937 | 990,911,706 FIDA |
06:00 | ISK 10.61 | ISK 10,509,254,424 | 990,911,706 FIDA |
05:00 | ISK 10.35 | ISK 10,251,532,902 | 990,911,706 FIDA |
04:00 | ISK 10.36 | ISK 10,263,724,470 | 990,911,706 FIDA |
03:00 | ISK 10.29 | ISK 10,198,265,716 | 990,911,706 FIDA |
What was the marketcap of Bonfida (FIDA) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Bonfida (FIDA) was
ISK 10,313,794,254 with a supply of 990,911,706. Yesterday's lowest marketcap value was
ISK 10,018,855,588 and the maximum value was
ISK 10,509,254,424What is the price of Bonfida (FIDA) today in ISK?