Fear and greed index: 62/100 (Greed)

Yesterday's Bonfida (FIDA) Price in ISK (Icelandic Krona)

1 USD = 126.37 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bonfida (FIDA) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Bonfida (FIDA) was ISK 8.36 and yesterday's average price was ISK 8.29, with a minimum price of ISK 8.10 and a maximum of ISK 8.38 (3.42% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	ISK 8.36	ISK 8,281,502,389	990,911,573 FIDA
23:00	ISK 8.35	ISK 8,271,049,189	990,911,573 FIDA
22:00	ISK 8.37	ISK 8,291,284,690	990,911,573 FIDA
21:00	ISK 8.36	ISK 8,281,177,744	990,911,573 FIDA
20:00	ISK 8.35	ISK 8,278,998,746	990,911,573 FIDA
19:00	ISK 8.34	ISK 8,265,613,383	990,911,575 FIDA
18:00	ISK 8.27	ISK 8,193,451,437	990,911,575 FIDA
17:00	ISK 8.32	ISK 8,241,309,273	990,911,575 FIDA
16:00	ISK 8.35	ISK 8,269,536,287	990,911,575 FIDA
15:00	ISK 8.38	ISK 8,306,628,662	990,911,575 FIDA
14:00	ISK 8.35	ISK 8,269,912,996	990,911,575 FIDA
13:00	ISK 8.30	ISK 8,220,700,348	990,911,575 FIDA
12:00	ISK 8.33	ISK 8,257,663,952	990,911,575 FIDA
11:00	ISK 8.32	ISK 8,245,717,817	990,911,575 FIDA
10:00	ISK 8.23	ISK 8,156,357,672	990,911,575 FIDA
09:00	ISK 8.27	ISK 8,193,344,528	990,911,575 FIDA
08:00	ISK 8.27	ISK 8,195,840,841	990,911,575 FIDA
07:00	ISK 8.27	ISK 8,195,284,813	990,911,575 FIDA
06:00	ISK 8.27	ISK 8,194,896,984	990,911,575 FIDA
05:00	ISK 8.21	ISK 8,135,245,415	990,911,575 FIDA
04:00	ISK 8.20	ISK 8,120,905,832	990,911,575 FIDA
03:00	ISK 8.16	ISK 8,083,915,185	990,911,575 FIDA
02:00	ISK 8.10	ISK 8,022,623,208	990,911,575 FIDA
01:00	ISK 8.17	ISK 8,094,647,663	990,911,575 FIDA

What was the marketcap of Bonfida (FIDA) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Bonfida (FIDA) was ISK 8,281,502,389 with a supply of 990,911,567. Yesterday's lowest marketcap value was ISK 8,022,623,208 and the maximum value was ISK 8,306,628,662

What is the price of Bonfida (FIDA) today in ISK?