Fear and greed index: 65/100 (Greed)

Yesterday's Bonfida (FIDA) Price in ISK (Icelandic Krona)

1 USD = 127.66 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bonfida (FIDA) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Bonfida (FIDA) was ISK 10.82 and yesterday's average price was ISK 10.51, with a minimum price of ISK 9.96 and a maximum of ISK 11.29 (11.77% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	ISK 10.82	ISK 10,721,183,099	990,911,644 FIDA
09:00	ISK 11.17	ISK 11,064,053,220	990,911,644 FIDA
08:00	ISK 11.19	ISK 11,084,732,481	990,911,644 FIDA
07:00	ISK 11.29	ISK 11,186,172,394	990,911,644 FIDA
06:00	ISK 10.73	ISK 10,632,427,229	990,911,644 FIDA
05:00	ISK 10.56	ISK 10,464,381,349	990,911,644 FIDA
04:00	ISK 10.57	ISK 10,476,818,880	990,911,644 FIDA
03:00	ISK 10.49	ISK 10,398,731,301	990,911,644 FIDA
02:00	ISK 10.73	ISK 10,629,592,411	990,911,644 FIDA
01:00	ISK 10.72	ISK 10,626,830,742	990,911,644 FIDA
00:00	ISK 10.65	ISK 10,551,708,321	990,911,644 FIDA
23:00	ISK 10.51	ISK 10,411,740,748	990,911,644 FIDA
22:00	ISK 10.47	ISK 10,378,878,256	990,911,644 FIDA
21:00	ISK 10.43	ISK 10,336,719,307	990,911,644 FIDA
20:00	ISK 10.41	ISK 10,312,140,033	990,911,644 FIDA
19:00	ISK 10.27	ISK 10,173,651,657	990,911,644 FIDA
18:00	ISK 10.25	ISK 10,160,379,102	990,911,644 FIDA
17:00	ISK 10.33	ISK 10,238,742,044	990,911,644 FIDA
16:00	ISK 10.21	ISK 10,121,352,674	990,911,645 FIDA
15:00	ISK 10.22	ISK 10,123,205,021	990,911,645 FIDA
14:00	ISK 10.14	ISK 10,052,774,616	990,911,645 FIDA
13:00	ISK 10.11	ISK 10,020,119,953	990,911,645 FIDA
12:00	ISK 10.01	ISK 9,920,049,705	990,911,645 FIDA
11:00	ISK 9.96	ISK 9,869,254,174	990,911,645 FIDA

What was the marketcap of Bonfida (FIDA) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Bonfida (FIDA) was ISK 10,721,183,099 with a supply of 990,911,644. Yesterday's lowest marketcap value was ISK 9,869,254,174 and the maximum value was ISK 11,186,172,394

What is the price of Bonfida (FIDA) today in ISK?