Fear and greed index: 54/100 (Neutral)

Yesterday's Bonfida (FIDA) Price in ISK (Icelandic Krona)

1 USD = 136.22 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bonfida (FIDA) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Bonfida (FIDA) was ISK 51.92 and yesterday's average price was ISK 44.50, with a minimum price of ISK 32.21 and a maximum of ISK 56.59 (43.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	ISK 51.92	ISK 51,445,359,324	990,912,372 FIDA
01:00	ISK 49.53	ISK 49,083,907,751	990,912,372 FIDA
00:00	ISK 50.81	ISK 50,348,500,841	990,912,372 FIDA
23:00	ISK 46.05	ISK 45,627,616,265	990,912,372 FIDA
22:00	ISK 50.57	ISK 50,108,478,160	990,912,372 FIDA
21:00	ISK 51.68	ISK 51,206,688,305	990,912,372 FIDA
20:00	ISK 53.26	ISK 52,772,672,338	990,912,372 FIDA
19:00	ISK 53.63	ISK 53,144,162,653	990,912,372 FIDA
18:00	ISK 53.01	ISK 52,526,959,548	990,912,372 FIDA
17:00	ISK 52.60	ISK 52,125,841,244	990,912,372 FIDA
16:00	ISK 54.48	ISK 53,986,860,020	990,912,372 FIDA
15:00	ISK 55.24	ISK 54,733,702,891	990,912,372 FIDA
14:00	ISK 56.59	ISK 56,076,594,678	990,912,372 FIDA
13:00	ISK 48.39	ISK 47,946,750,741	990,912,372 FIDA
12:00	ISK 40.66	ISK 40,287,658,625	990,912,373 FIDA
11:00	ISK 40.34	ISK 39,969,814,816	990,912,373 FIDA
10:00	ISK 32.57	ISK 32,277,821,465	990,912,373 FIDA
09:00	ISK 32.37	ISK 32,072,420,006	990,912,373 FIDA
08:00	ISK 32.53	ISK 32,231,864,568	990,912,373 FIDA
07:00	ISK 32.44	ISK 32,148,089,210	990,912,373 FIDA
06:00	ISK 32.21	ISK 31,922,221,174	990,912,373 FIDA
05:00	ISK 32.52	ISK 32,220,482,987	990,912,373 FIDA
04:00	ISK 32.29	ISK 31,995,625,122	990,912,373 FIDA
03:00	ISK 32.37	ISK 32,079,454,285	990,912,373 FIDA

What was the marketcap of Bonfida (FIDA) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Bonfida (FIDA) was ISK 51,445,359,324 with a supply of 990,912,372. Yesterday's lowest marketcap value was ISK 31,922,221,174 and the maximum value was ISK 56,076,594,678

What is the price of Bonfida (FIDA) today in ISK?