What was the price of Bonfida (FIDA) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Bonfida (FIDA) was
ISK 7.92 and yesterday's average price was ISK 7.49, with a minimum price of
ISK 7.29 and a maximum of
ISK 8.00 (8.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | ISK 7.92 | ISK 7,852,842,674 | 990,911,495 FIDA |
10:00 | ISK 8.00 | ISK 7,926,289,381 | 990,911,495 FIDA |
09:00 | ISK 7.80 | ISK 7,729,416,497 | 990,911,495 FIDA |
08:00 | ISK 7.62 | ISK 7,553,825,003 | 990,911,495 FIDA |
07:00 | ISK 7.48 | ISK 7,409,297,117 | 990,911,495 FIDA |
06:00 | ISK 7.45 | ISK 7,385,644,261 | 990,911,495 FIDA |
05:00 | ISK 7.45 | ISK 7,385,139,024 | 990,911,495 FIDA |
04:00 | ISK 7.47 | ISK 7,398,396,351 | 990,911,495 FIDA |
03:00 | ISK 7.50 | ISK 7,434,296,665 | 990,911,495 FIDA |
02:00 | ISK 7.51 | ISK 7,445,119,161 | 990,911,495 FIDA |
01:00 | ISK 7.50 | ISK 7,433,709,524 | 990,911,495 FIDA |
00:00 | ISK 7.48 | ISK 7,410,793,200 | 990,911,495 FIDA |
23:00 | ISK 7.48 | ISK 7,411,427,715 | 990,911,496 FIDA |
22:00 | ISK 7.46 | ISK 7,387,794,124 | 990,911,496 FIDA |
21:00 | ISK 7.41 | ISK 7,338,677,435 | 990,911,496 FIDA |
20:00 | ISK 7.32 | ISK 7,255,634,977 | 990,911,497 FIDA |
19:00 | ISK 7.29 | ISK 7,220,871,750 | 990,911,497 FIDA |
18:00 | ISK 7.35 | ISK 7,279,378,460 | 990,911,497 FIDA |
17:00 | ISK 7.45 | ISK 7,385,873,133 | 990,911,497 FIDA |
16:00 | ISK 7.47 | ISK 7,397,378,971 | 990,911,497 FIDA |
15:00 | ISK 7.33 | ISK 7,265,748,566 | 990,911,497 FIDA |
14:00 | ISK 7.37 | ISK 7,298,595,042 | 990,911,497 FIDA |
13:00 | ISK 7.32 | ISK 7,250,655,544 | 990,911,497 FIDA |
12:00 | ISK 7.33 | ISK 7,264,745,967 | 990,911,497 FIDA |
What was the marketcap of Bonfida (FIDA) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Bonfida (FIDA) was
ISK 7,852,842,674 with a supply of 990,911,473. Yesterday's lowest marketcap value was
ISK 7,220,871,750 and the maximum value was
ISK 7,926,289,381What is the price of Bonfida (FIDA) today in ISK?