What was the price of Bonfida (FIDA) yesterday in EUR (Euro)?
Yesterday the price of Bonfida (FIDA) was
€0.07143 and yesterday's average price was €0.06875, with a minimum price of
€0.06428 and a maximum of
€0.07243 (11.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | €0.07143 | €70,781,536 | 990,911,647 FIDA |
05:00 | €0.07243 | €71,769,255 | 990,911,647 FIDA |
04:00 | €0.07196 | €71,306,396 | 990,911,647 FIDA |
03:00 | €0.07160 | €70,951,185 | 990,911,647 FIDA |
02:00 | €0.07037 | €69,731,592 | 990,911,647 FIDA |
01:00 | €0.07045 | €69,810,653 | 990,911,647 FIDA |
00:00 | €0.07064 | €69,994,039 | 990,911,647 FIDA |
23:00 | €0.07063 | €69,985,309 | 990,911,648 FIDA |
22:00 | €0.07055 | €69,909,112 | 990,911,648 FIDA |
21:00 | €0.06958 | €68,949,766 | 990,911,648 FIDA |
20:00 | €0.07011 | €69,476,412 | 990,911,648 FIDA |
19:00 | €0.06969 | €69,054,669 | 990,911,648 FIDA |
18:00 | €0.06852 | €67,892,319 | 990,911,648 FIDA |
17:00 | €0.06869 | €68,069,199 | 990,911,649 FIDA |
16:00 | €0.06896 | €68,331,676 | 990,911,649 FIDA |
15:00 | €0.06920 | €68,573,712 | 990,911,650 FIDA |
14:00 | €0.06782 | €67,202,443 | 990,911,650 FIDA |
13:00 | €0.06657 | €65,963,437 | 990,911,650 FIDA |
12:00 | €0.06525 | €64,654,264 | 990,911,651 FIDA |
11:00 | €0.06490 | €64,307,020 | 990,911,651 FIDA |
10:00 | €0.06490 | €64,307,025 | 990,911,651 FIDA |
09:00 | €0.06551 | €64,919,460 | 990,911,651 FIDA |
08:00 | €0.06596 | €65,356,904 | 990,911,651 FIDA |
07:00 | €0.06428 | €63,693,452 | 990,911,651 FIDA |
What was the marketcap of Bonfida (FIDA) yesterday in EUR (Euro)?
Yesterday the marketcap of Bonfida (FIDA) was
€70,781,536 with a supply of 990,911,645. Yesterday's lowest marketcap value was
€63,693,452 and the maximum value was
€71,769,255What is the price of Bonfida (FIDA) today in EUR?