What was the price of Bonfida (FIDA) yesterday in EUR (Euro)?
Yesterday the price of Bonfida (FIDA) was
€0.05566 and yesterday's average price was €0.05344, with a minimum price of
€0.05132 and a maximum of
€0.05633 (8.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | €0.05566 | €55,153,029 | 990,911,495 FIDA |
15:00 | €0.05555 | €55,044,739 | 990,911,495 FIDA |
14:00 | €0.05478 | €54,285,620 | 990,911,495 FIDA |
13:00 | €0.05488 | €54,376,913 | 990,911,495 FIDA |
12:00 | €0.05496 | €54,462,678 | 990,911,495 FIDA |
11:00 | €0.05581 | €55,301,875 | 990,911,495 FIDA |
10:00 | €0.05633 | €55,819,107 | 990,911,495 FIDA |
09:00 | €0.05493 | €54,432,674 | 990,911,495 FIDA |
08:00 | €0.05368 | €53,196,111 | 990,911,495 FIDA |
07:00 | €0.05266 | €52,178,305 | 990,911,495 FIDA |
06:00 | €0.05249 | €52,011,736 | 990,911,495 FIDA |
05:00 | €0.05249 | €52,008,178 | 990,911,495 FIDA |
04:00 | €0.05258 | €52,101,539 | 990,911,495 FIDA |
03:00 | €0.05283 | €52,354,359 | 990,911,495 FIDA |
02:00 | €0.05291 | €52,430,574 | 990,911,495 FIDA |
01:00 | €0.05283 | €52,350,224 | 990,911,495 FIDA |
00:00 | €0.05267 | €52,188,841 | 990,911,495 FIDA |
23:00 | €0.05267 | €52,193,310 | 990,911,496 FIDA |
22:00 | €0.05250 | €52,026,875 | 990,911,496 FIDA |
21:00 | €0.05215 | €51,680,982 | 990,911,496 FIDA |
20:00 | €0.05156 | €51,096,174 | 990,911,497 FIDA |
19:00 | €0.05132 | €50,851,362 | 990,911,497 FIDA |
18:00 | €0.05173 | €51,263,383 | 990,911,497 FIDA |
17:00 | €0.05249 | €52,013,347 | 990,911,497 FIDA |
What was the marketcap of Bonfida (FIDA) yesterday in EUR (Euro)?
Yesterday the marketcap of Bonfida (FIDA) was
€55,153,029 with a supply of 990,911,473. Yesterday's lowest marketcap value was
€50,851,362 and the maximum value was
€55,819,107What is the price of Bonfida (FIDA) today in EUR?