What was the price of Bonfida (FIDA) yesterday in EUR (Euro)?
Yesterday the price of Bonfida (FIDA) was
€0.09763 and yesterday's average price was €0.1003, with a minimum price of
€0.09763 and a maximum of
€0.1028 (5.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | €0.09763 | €96,741,862 | 990,911,773 FIDA |
04:00 | €0.09795 | €97,058,394 | 990,911,773 FIDA |
03:00 | €0.09957 | €98,660,471 | 990,911,773 FIDA |
02:00 | €0.1003 | €99,402,661 | 990,911,773 FIDA |
01:00 | €0.09948 | €98,573,989 | 990,911,773 FIDA |
00:00 | €0.09985 | €98,943,016 | 990,911,773 FIDA |
23:00 | €0.1015 | €100,578,383 | 990,911,773 FIDA |
22:00 | €0.1019 | €100,937,958 | 990,911,773 FIDA |
21:00 | €0.1016 | €100,678,009 | 990,911,773 FIDA |
20:00 | €0.1021 | €101,148,372 | 990,911,773 FIDA |
19:00 | €0.1028 | €101,857,865 | 990,911,773 FIDA |
18:00 | €0.1015 | €100,567,616 | 990,911,773 FIDA |
17:00 | €0.1024 | €101,495,504 | 990,911,773 FIDA |
16:00 | €0.1020 | €101,032,599 | 990,911,773 FIDA |
15:00 | €0.09918 | €98,279,192 | 990,911,773 FIDA |
14:00 | €0.1013 | €100,377,681 | 990,911,773 FIDA |
13:00 | €0.09838 | €97,489,227 | 990,911,773 FIDA |
12:00 | €0.09922 | €98,319,206 | 990,911,773 FIDA |
11:00 | €0.1002 | €99,306,362 | 990,911,773 FIDA |
10:00 | €0.09921 | €98,306,980 | 990,911,773 FIDA |
09:00 | €0.09982 | €98,909,501 | 990,911,773 FIDA |
08:00 | €0.09911 | €98,212,415 | 990,911,773 FIDA |
07:00 | €0.1003 | €99,408,098 | 990,911,773 FIDA |
06:00 | €0.1002 | €99,319,028 | 990,911,773 FIDA |
What was the marketcap of Bonfida (FIDA) yesterday in EUR (Euro)?
Yesterday the marketcap of Bonfida (FIDA) was
€96,741,862 with a supply of 990,911,773. Yesterday's lowest marketcap value was
€96,741,862 and the maximum value was
€101,857,865What is the price of Bonfida (FIDA) today in EUR?