What was the price of Bonfida (FIDA) yesterday in EUR (Euro)?
Yesterday the price of Bonfida (FIDA) was
€0.08194 and yesterday's average price was €0.08340, with a minimum price of
€0.07551 and a maximum of
€0.08983 (15.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | €0.08194 | €81,190,866 | 990,911,611 FIDA |
21:00 | €0.08199 | €81,248,544 | 990,911,611 FIDA |
20:00 | €0.08069 | €79,956,068 | 990,911,611 FIDA |
19:00 | €0.08424 | €83,475,676 | 990,911,611 FIDA |
18:00 | €0.08549 | €84,711,108 | 990,911,611 FIDA |
17:00 | €0.08709 | €86,299,384 | 990,911,611 FIDA |
16:00 | €0.08983 | €89,016,152 | 990,911,611 FIDA |
15:00 | €0.08737 | €86,573,463 | 990,911,611 FIDA |
14:00 | €0.08799 | €87,191,516 | 990,911,611 FIDA |
13:00 | €0.08914 | €88,328,919 | 990,911,611 FIDA |
12:00 | €0.08745 | €86,659,056 | 990,911,611 FIDA |
11:00 | €0.08812 | €87,314,282 | 990,911,611 FIDA |
10:00 | €0.08587 | €85,088,381 | 990,911,611 FIDA |
09:00 | €0.08525 | €84,477,948 | 990,911,611 FIDA |
08:00 | €0.08411 | €83,348,274 | 990,911,611 FIDA |
07:00 | €0.08461 | €83,843,703 | 990,911,611 FIDA |
06:00 | €0.08337 | €82,608,420 | 990,911,611 FIDA |
05:00 | €0.08290 | €82,147,099 | 990,911,611 FIDA |
04:00 | €0.07827 | €77,563,556 | 990,911,611 FIDA |
03:00 | €0.08023 | €79,500,789 | 990,911,611 FIDA |
02:00 | €0.07800 | €77,291,115 | 990,911,611 FIDA |
01:00 | €0.07640 | €75,710,469 | 990,911,611 FIDA |
00:00 | €0.07578 | €75,092,797 | 990,911,611 FIDA |
23:00 | €0.07551 | €74,828,071 | 990,911,611 FIDA |
What was the marketcap of Bonfida (FIDA) yesterday in EUR (Euro)?
Yesterday the marketcap of Bonfida (FIDA) was
€81,190,866 with a supply of 990,911,606. Yesterday's lowest marketcap value was
€74,828,071 and the maximum value was
€89,016,152What is the price of Bonfida (FIDA) today in EUR?