Fear and greed index: 74/100 (Greed)

Yesterday's Bonfida (FIDA) Price in NZD (New Zealand Dollar)

1 USD = 1.69 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bonfida (FIDA) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Bonfida (FIDA) was NZD 0.1530 and yesterday's average price was NZD 0.1573, with a minimum price of NZD 0.1432 and a maximum of NZD 0.1704 (15.94% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	NZD 0.1530	NZD 151,656,144	990,911,611 FIDA
19:00	NZD 0.1598	NZD 158,331,937	990,911,611 FIDA
18:00	NZD 0.1621	NZD 160,675,236	990,911,611 FIDA
17:00	NZD 0.1652	NZD 163,687,786	990,911,611 FIDA
16:00	NZD 0.1704	NZD 168,840,799	990,911,611 FIDA
15:00	NZD 0.1657	NZD 164,207,646	990,911,611 FIDA
14:00	NZD 0.1669	NZD 165,379,932	990,911,611 FIDA
13:00	NZD 0.1691	NZD 167,537,295	990,911,611 FIDA
12:00	NZD 0.1659	NZD 164,369,994	990,911,611 FIDA
11:00	NZD 0.1671	NZD 165,612,788	990,911,611 FIDA
10:00	NZD 0.1629	NZD 161,390,825	990,911,611 FIDA
09:00	NZD 0.1617	NZD 160,232,990	990,911,611 FIDA
08:00	NZD 0.1595	NZD 158,090,288	990,911,611 FIDA
07:00	NZD 0.1605	NZD 159,029,991	990,911,611 FIDA
06:00	NZD 0.1581	NZD 156,686,975	990,911,611 FIDA
05:00	NZD 0.1572	NZD 155,811,967	990,911,611 FIDA
04:00	NZD 0.1485	NZD 147,118,164	990,911,611 FIDA
03:00	NZD 0.1522	NZD 150,792,597	990,911,611 FIDA
02:00	NZD 0.1479	NZD 146,601,412	990,911,611 FIDA
01:00	NZD 0.1449	NZD 143,603,333	990,911,611 FIDA
00:00	NZD 0.1437	NZD 142,431,768	990,911,611 FIDA
23:00	NZD 0.1432	NZD 141,929,650	990,911,611 FIDA
22:00	NZD 0.1441	NZD 142,766,546	990,911,611 FIDA
21:00	NZD 0.1442	NZD 142,933,784	990,911,611 FIDA

What was the marketcap of Bonfida (FIDA) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Bonfida (FIDA) was NZD 151,656,144 with a supply of 990,911,606. Yesterday's lowest marketcap value was NZD 141,929,650 and the maximum value was NZD 168,840,799

What is the price of Bonfida (FIDA) today in NZD?