Fear and greed index: 68/100 (Greed)

Yesterday's Bonfida (FIDA) Price in NZD (New Zealand Dollar)

1 USD = 1.65 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Bonfida (FIDA) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Bonfida (FIDA) was NZD 0.1080 and yesterday's average price was NZD 0.1021, with a minimum price of NZD 0.09932 and a maximum of NZD 0.1090 (8.90% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  11:00NZD 0.1080NZD 107,032,898990,911,495 FIDA
  10:00NZD 0.1090NZD 108,033,964990,911,495 FIDA
  09:00NZD 0.1063NZD 105,350,620990,911,495 FIDA
  08:00NZD 0.1039NZD 102,957,338990,911,495 FIDA
  07:00NZD 0.1019NZD 100,987,448990,911,495 FIDA
  06:00NZD 0.1016NZD 100,665,063990,911,495 FIDA
  05:00NZD 0.1016NZD 100,658,177990,911,495 FIDA
  04:00NZD 0.1018NZD 100,838,872990,911,495 FIDA
  03:00NZD 0.1023NZD 101,328,187990,911,495 FIDA
  02:00NZD 0.1024NZD 101,475,696990,911,495 FIDA
  01:00NZD 0.1022NZD 101,320,185990,911,495 FIDA
  00:00NZD 0.1019NZD 101,007,839990,911,495 FIDA
  23:00NZD 0.1019NZD 101,016,487990,911,496 FIDA
  22:00NZD 0.1016NZD 100,694,366990,911,496 FIDA
  21:00NZD 0.1009NZD 100,024,914990,911,496 FIDA
  20:00NZD 0.09980NZD 98,893,059990,911,497 FIDA
  19:00NZD 0.09932NZD 98,419,242990,911,497 FIDA
  18:00NZD 0.1001NZD 99,216,679990,911,497 FIDA
  17:00NZD 0.1016NZD 100,668,183990,911,497 FIDA
  16:00NZD 0.1017NZD 100,825,005990,911,497 FIDA
  15:00NZD 0.09994NZD 99,030,906990,911,497 FIDA
  14:00NZD 0.1004NZD 99,478,597990,911,497 FIDA
  13:00NZD 0.09973NZD 98,825,190990,911,497 FIDA
  12:00NZD 0.09993NZD 99,017,240990,911,497 FIDA

What was the marketcap of Bonfida (FIDA) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Bonfida (FIDA) was NZD 107,032,898 with a supply of 990,911,473. Yesterday's lowest marketcap value was NZD 98,419,242 and the maximum value was NZD 108,033,964

What is the price of Bonfida (FIDA) today in NZD?