Fear and greed index: 70/100 (Greed)

Yesterday's Bonfida (FIDA) Price in CAD (Canadian Dollar)

1 USD = 1.44 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Bonfida (FIDA) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Bonfida (FIDA) was CAD 0.3053 and yesterday's average price was CAD 0.3088, with a minimum price of CAD 0.3008 and a maximum of CAD 0.3244 (7.25% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  19:00CAD 0.3053CAD 302,552,445990,911,943 FIDA
  18:00CAD 0.3121CAD 309,266,475990,911,943 FIDA
  17:00CAD 0.3076CAD 304,852,047990,911,943 FIDA
  16:00CAD 0.3099CAD 307,122,753990,911,943 FIDA
  15:00CAD 0.3105CAD 307,697,674990,911,943 FIDA
  14:00CAD 0.3022CAD 299,408,328990,911,943 FIDA
  13:00CAD 0.3009CAD 298,119,187990,911,943 FIDA
  12:00CAD 0.3017CAD 298,976,674990,911,943 FIDA
  11:00CAD 0.3008CAD 298,114,484990,911,943 FIDA
  10:00CAD 0.3030CAD 300,262,177990,911,944 FIDA
  09:00CAD 0.3032CAD 300,405,828990,911,944 FIDA
  08:00CAD 0.3069CAD 304,121,566990,911,944 FIDA
  07:00CAD 0.3020CAD 299,262,511990,911,944 FIDA
  06:00CAD 0.3029CAD 300,119,990990,911,945 FIDA
  05:00CAD 0.3045CAD 301,692,007990,911,945 FIDA
  04:00CAD 0.3079CAD 305,121,985990,911,945 FIDA
  03:00CAD 0.3072CAD 304,407,406990,911,945 FIDA
  02:00CAD 0.3062CAD 303,419,054990,911,945 FIDA
  01:00CAD 0.3135CAD 310,692,938990,911,945 FIDA
  00:00CAD 0.3147CAD 311,846,741990,911,945 FIDA
  23:00CAD 0.3182CAD 315,291,996990,911,945 FIDA
  22:00CAD 0.3223CAD 319,418,204990,911,945 FIDA
  21:00CAD 0.3235CAD 320,573,640990,911,945 FIDA
  20:00CAD 0.3244CAD 321,415,461990,911,945 FIDA

What was the marketcap of Bonfida (FIDA) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Bonfida (FIDA) was CAD 302,552,445 with a supply of 990,911,894. Yesterday's lowest marketcap value was CAD 298,114,484 and the maximum value was CAD 321,415,461

What is the price of Bonfida (FIDA) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact