What was the price of Bonfida (FIDA) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Bonfida (FIDA) was
STN 1.81 and yesterday's average price was STN 1.76, with a minimum price of
STN 1.67 and a maximum of
STN 1.84 (9.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | STN 1.81 | STN 1,796,748,868 | 990,911,644 FIDA |
04:00 | STN 1.82 | STN 1,798,884,410 | 990,911,644 FIDA |
03:00 | STN 1.80 | STN 1,785,476,664 | 990,911,644 FIDA |
02:00 | STN 1.84 | STN 1,825,115,838 | 990,911,644 FIDA |
01:00 | STN 1.84 | STN 1,824,641,656 | 990,911,644 FIDA |
00:00 | STN 1.83 | STN 1,811,743,031 | 990,911,644 FIDA |
23:00 | STN 1.80 | STN 1,787,710,404 | 990,911,644 FIDA |
22:00 | STN 1.80 | STN 1,782,067,868 | 990,911,644 FIDA |
21:00 | STN 1.79 | STN 1,774,829,118 | 990,911,644 FIDA |
20:00 | STN 1.79 | STN 1,770,608,822 | 990,911,644 FIDA |
19:00 | STN 1.76 | STN 1,746,830,175 | 990,911,644 FIDA |
18:00 | STN 1.76 | STN 1,744,551,259 | 990,911,644 FIDA |
17:00 | STN 1.77 | STN 1,758,006,285 | 990,911,644 FIDA |
16:00 | STN 1.75 | STN 1,737,850,367 | 990,911,645 FIDA |
15:00 | STN 1.75 | STN 1,738,168,417 | 990,911,645 FIDA |
14:00 | STN 1.74 | STN 1,726,075,418 | 990,911,645 FIDA |
13:00 | STN 1.74 | STN 1,720,468,567 | 990,911,645 FIDA |
12:00 | STN 1.72 | STN 1,703,286,366 | 990,911,645 FIDA |
11:00 | STN 1.71 | STN 1,694,564,703 | 990,911,645 FIDA |
10:00 | STN 1.69 | STN 1,670,300,212 | 990,911,645 FIDA |
09:00 | STN 1.67 | STN 1,654,864,395 | 990,911,645 FIDA |
08:00 | STN 1.70 | STN 1,685,157,992 | 990,911,645 FIDA |
07:00 | STN 1.72 | STN 1,709,179,068 | 990,911,645 FIDA |
06:00 | STN 1.72 | STN 1,707,811,254 | 990,911,645 FIDA |
What was the marketcap of Bonfida (FIDA) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Bonfida (FIDA) was
STN 1,796,748,868 with a supply of 990,911,644. Yesterday's lowest marketcap value was
STN 1,654,864,395 and the maximum value was
STN 1,825,115,838What is the price of Bonfida (FIDA) today in STN?