What was the price of Bonfida (FIDA) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Bonfida (FIDA) was
STN 1.39 and yesterday's average price was STN 1.31, with a minimum price of
STN 1.28 and a maximum of
STN 1.40 (8.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | STN 1.39 | STN 1,374,746,534 | 990,911,495 FIDA |
10:00 | STN 1.40 | STN 1,387,604,376 | 990,911,495 FIDA |
09:00 | STN 1.37 | STN 1,353,139,109 | 990,911,495 FIDA |
08:00 | STN 1.33 | STN 1,322,399,439 | 990,911,495 FIDA |
07:00 | STN 1.31 | STN 1,297,097,873 | 990,911,495 FIDA |
06:00 | STN 1.30 | STN 1,292,957,121 | 990,911,495 FIDA |
05:00 | STN 1.30 | STN 1,292,868,672 | 990,911,495 FIDA |
04:00 | STN 1.31 | STN 1,295,189,547 | 990,911,495 FIDA |
03:00 | STN 1.31 | STN 1,301,474,383 | 990,911,495 FIDA |
02:00 | STN 1.32 | STN 1,303,369,008 | 990,911,495 FIDA |
01:00 | STN 1.31 | STN 1,301,371,596 | 990,911,495 FIDA |
00:00 | STN 1.31 | STN 1,297,359,783 | 990,911,495 FIDA |
23:00 | STN 1.31 | STN 1,297,470,864 | 990,911,496 FIDA |
22:00 | STN 1.31 | STN 1,293,333,483 | 990,911,496 FIDA |
21:00 | STN 1.30 | STN 1,284,734,941 | 990,911,496 FIDA |
20:00 | STN 1.28 | STN 1,270,197,234 | 990,911,497 FIDA |
19:00 | STN 1.28 | STN 1,264,111,459 | 990,911,497 FIDA |
18:00 | STN 1.29 | STN 1,274,353,852 | 990,911,497 FIDA |
17:00 | STN 1.30 | STN 1,292,997,188 | 990,911,497 FIDA |
16:00 | STN 1.31 | STN 1,295,011,441 | 990,911,497 FIDA |
15:00 | STN 1.28 | STN 1,271,967,754 | 990,911,497 FIDA |
14:00 | STN 1.29 | STN 1,277,717,975 | 990,911,497 FIDA |
13:00 | STN 1.28 | STN 1,269,325,516 | 990,911,497 FIDA |
12:00 | STN 1.28 | STN 1,271,792,236 | 990,911,497 FIDA |
What was the marketcap of Bonfida (FIDA) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Bonfida (FIDA) was
STN 1,374,746,534 with a supply of 990,911,473. Yesterday's lowest marketcap value was
STN 1,264,111,459 and the maximum value was
STN 1,387,604,376What is the price of Bonfida (FIDA) today in STN?