What was the price of Bonfida (FIDA) yesterday in RUB (Russian Ruble)?
Yesterday the price of Bonfida (FIDA) was
RUB 5.21 and yesterday's average price was RUB 5.17, with a minimum price of
RUB 5.05 and a maximum of
RUB 5.23 (3.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | RUB 5.21 | RUB 5,167,337,686 | 990,911,573 FIDA |
23:00 | RUB 5.21 | RUB 5,160,815,293 | 990,911,573 FIDA |
22:00 | RUB 5.22 | RUB 5,173,441,464 | 990,911,573 FIDA |
21:00 | RUB 5.21 | RUB 5,167,135,120 | 990,911,573 FIDA |
20:00 | RUB 5.21 | RUB 5,165,775,509 | 990,911,573 FIDA |
19:00 | RUB 5.20 | RUB 5,157,423,560 | 990,911,575 FIDA |
18:00 | RUB 5.16 | RUB 5,112,397,292 | 990,911,575 FIDA |
17:00 | RUB 5.19 | RUB 5,142,258,734 | 990,911,575 FIDA |
16:00 | RUB 5.21 | RUB 5,159,871,300 | 990,911,575 FIDA |
15:00 | RUB 5.23 | RUB 5,183,015,510 | 990,911,575 FIDA |
14:00 | RUB 5.21 | RUB 5,160,106,352 | 990,911,575 FIDA |
13:00 | RUB 5.18 | RUB 5,129,399,560 | 990,911,575 FIDA |
12:00 | RUB 5.20 | RUB 5,152,463,422 | 990,911,575 FIDA |
11:00 | RUB 5.19 | RUB 5,145,009,495 | 990,911,575 FIDA |
10:00 | RUB 5.14 | RUB 5,089,252,215 | 990,911,575 FIDA |
09:00 | RUB 5.16 | RUB 5,112,330,585 | 990,911,575 FIDA |
08:00 | RUB 5.16 | RUB 5,113,888,188 | 990,911,575 FIDA |
07:00 | RUB 5.16 | RUB 5,113,541,248 | 990,911,575 FIDA |
06:00 | RUB 5.16 | RUB 5,113,299,257 | 990,911,575 FIDA |
05:00 | RUB 5.12 | RUB 5,076,078,982 | 990,911,575 FIDA |
04:00 | RUB 5.11 | RUB 5,067,131,636 | 990,911,575 FIDA |
03:00 | RUB 5.09 | RUB 5,044,050,901 | 990,911,575 FIDA |
02:00 | RUB 5.05 | RUB 5,005,807,074 | 990,911,575 FIDA |
01:00 | RUB 5.10 | RUB 5,050,747,552 | 990,911,575 FIDA |
What was the marketcap of Bonfida (FIDA) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Bonfida (FIDA) was
RUB 5,167,337,686 with a supply of 990,911,567. Yesterday's lowest marketcap value was
RUB 5,005,807,074 and the maximum value was
RUB 5,183,015,510What is the price of Bonfida (FIDA) today in RUB?