What was the price of Bonfida (FIDA) yesterday in CHF (Swiss Franc)?
Yesterday the price of Bonfida (FIDA) was
CHF 0.05275 and yesterday's average price was CHF 0.04923, with a minimum price of
CHF 0.04805 and a maximum of
CHF 0.05275 (8.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | CHF 0.05275 | CHF 52,267,323 | 990,911,495 FIDA |
09:00 | CHF 0.05144 | CHF 50,969,110 | 990,911,495 FIDA |
08:00 | CHF 0.05027 | CHF 49,811,229 | 990,911,495 FIDA |
07:00 | CHF 0.04931 | CHF 48,858,187 | 990,911,495 FIDA |
06:00 | CHF 0.04915 | CHF 48,702,216 | 990,911,495 FIDA |
05:00 | CHF 0.04915 | CHF 48,698,884 | 990,911,495 FIDA |
04:00 | CHF 0.04923 | CHF 48,786,305 | 990,911,495 FIDA |
03:00 | CHF 0.04947 | CHF 49,023,038 | 990,911,495 FIDA |
02:00 | CHF 0.04954 | CHF 49,094,404 | 990,911,495 FIDA |
01:00 | CHF 0.04947 | CHF 49,019,167 | 990,911,495 FIDA |
00:00 | CHF 0.04932 | CHF 48,868,052 | 990,911,495 FIDA |
23:00 | CHF 0.04932 | CHF 48,872,236 | 990,911,496 FIDA |
22:00 | CHF 0.04916 | CHF 48,716,393 | 990,911,496 FIDA |
21:00 | CHF 0.04884 | CHF 48,392,509 | 990,911,496 FIDA |
20:00 | CHF 0.04828 | CHF 47,844,912 | 990,911,497 FIDA |
19:00 | CHF 0.04805 | CHF 47,615,677 | 990,911,497 FIDA |
18:00 | CHF 0.04844 | CHF 48,001,481 | 990,911,497 FIDA |
17:00 | CHF 0.04915 | CHF 48,703,725 | 990,911,497 FIDA |
16:00 | CHF 0.04923 | CHF 48,779,597 | 990,911,497 FIDA |
15:00 | CHF 0.04835 | CHF 47,911,603 | 990,911,497 FIDA |
14:00 | CHF 0.04857 | CHF 48,128,198 | 990,911,497 FIDA |
13:00 | CHF 0.04825 | CHF 47,812,077 | 990,911,497 FIDA |
12:00 | CHF 0.04834 | CHF 47,904,992 | 990,911,497 FIDA |
11:00 | CHF 0.04844 | CHF 47,998,746 | 990,911,497 FIDA |
What was the marketcap of Bonfida (FIDA) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Bonfida (FIDA) was
CHF 52,267,323 with a supply of 990,911,473. Yesterday's lowest marketcap value was
CHF 47,615,677 and the maximum value was
CHF 52,267,323What is the price of Bonfida (FIDA) today in CHF?