Fear and greed index: 34/100 (Fear)

Yesterday's Bonfida (FIDA) Price in GBP (British Pound)

1 USD = 0.78 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bonfida (FIDA) yesterday in GBP (British Pound)?

Yesterday the price of Bonfida (FIDA) was £0.06062 and yesterday's average price was £0.06104, with a minimum price of £0.05933 and a maximum of £0.06224 (4.67% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	£0.06062	£60,065,830	990,911,706 FIDA
04:00	£0.06047	£59,916,267	990,911,706 FIDA
03:00	£0.06054	£59,986,765	990,911,706 FIDA
02:00	£0.06108	£60,524,141	990,911,706 FIDA
01:00	£0.06132	£60,766,323	990,911,706 FIDA
00:00	£0.06100	£60,446,197	990,911,706 FIDA
23:00	£0.06117	£60,617,491	990,911,706 FIDA
22:00	£0.06148	£60,924,430	990,911,706 FIDA
21:00	£0.06142	£60,862,945	990,911,706 FIDA
20:00	£0.06092	£60,362,343	990,911,706 FIDA
19:00	£0.06075	£60,201,194	990,911,706 FIDA
18:00	£0.06164	£61,076,928	990,911,706 FIDA
17:00	£0.06110	£60,541,026	990,911,706 FIDA
16:00	£0.06116	£60,608,343	990,911,706 FIDA
15:00	£0.06107	£60,519,492	990,911,706 FIDA
14:00	£0.06065	£60,097,462	990,911,706 FIDA
13:00	£0.06063	£60,075,828	990,911,706 FIDA
12:00	£0.05944	£58,899,946	990,911,706 FIDA
11:00	£0.05933	£58,793,361	990,911,706 FIDA
10:00	£0.06180	£61,239,106	990,911,706 FIDA
09:00	£0.06173	£61,165,667	990,911,706 FIDA
08:00	£0.06203	£61,462,939	990,911,706 FIDA
07:00	£0.06137	£60,816,907	990,911,706 FIDA
06:00	£0.06224	£61,671,154	990,911,706 FIDA

What was the marketcap of Bonfida (FIDA) yesterday in GBP (British Pound)?

Yesterday the marketcap of Bonfida (FIDA) was £60,065,830 with a supply of 990,911,706. Yesterday's lowest marketcap value was £58,793,361 and the maximum value was £61,671,154

What is the price of Bonfida (FIDA) today in GBP?