What was the price of Chumbi Valley (CHMB) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Chumbi Valley (CHMB) was
ANG 0.00002857 and yesterday's average price was ANG 0.00003250, with a minimum price of
ANG 0.00002772 and a maximum of
ANG 0.00004152 (33.23% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | ANG 0.00002857 | ANG 856,991 | 30,000,000,000 CHMB |
07:00 | ANG 0.00002860 | ANG 857,883 | 30,000,000,000 CHMB |
06:00 | ANG 0.00002846 | ANG 853,705 | 30,000,000,000 CHMB |
05:00 | ANG 0.00002948 | ANG 884,443 | 30,000,000,000 CHMB |
04:00 | ANG 0.00002802 | ANG 840,600 | 30,000,000,000 CHMB |
03:00 | ANG 0.00002772 | ANG 831,724 | 30,000,000,000 CHMB |
02:00 | ANG 0.00002866 | ANG 859,801 | 30,000,000,000 CHMB |
01:00 | ANG 0.00002896 | ANG 868,696 | 30,000,000,000 CHMB |
00:00 | ANG 0.00002872 | ANG 861,624 | 30,000,000,000 CHMB |
23:00 | ANG 0.00002932 | ANG 879,461 | 30,000,000,000 CHMB |
22:00 | ANG 0.00002960 | ANG 888,046 | 30,000,000,000 CHMB |
21:00 | ANG 0.00002999 | ANG 899,729 | 30,000,000,000 CHMB |
20:00 | ANG 0.00002821 | ANG 846,181 | 30,000,000,000 CHMB |
19:00 | ANG 0.00003225 | ANG 967,633 | 30,000,000,000 CHMB |
18:00 | ANG 0.00003686 | ANG 1,105,670 | 30,000,000,000 CHMB |
17:00 | ANG 0.00003759 | ANG 1,127,836 | 30,000,000,000 CHMB |
16:00 | ANG 0.00003768 | ANG 1,130,301 | 30,000,000,000 CHMB |
15:00 | ANG 0.00003722 | ANG 1,116,518 | 30,000,000,000 CHMB |
14:00 | ANG 0.00003915 | ANG 1,174,398 | 30,000,000,000 CHMB |
13:00 | ANG 0.00003885 | ANG 1,165,354 | 30,000,000,000 CHMB |
12:00 | ANG 0.00004152 | ANG 1,245,606 | 30,000,000,000 CHMB |
11:00 | ANG 0.00003653 | ANG 1,096,017 | 30,000,000,000 CHMB |
10:00 | ANG 0.00003547 | ANG 1,064,048 | 30,000,000,000 CHMB |
09:00 | ANG 0.00003259 | ANG 977,657 | 30,000,000,000 CHMB |
What was the marketcap of Chumbi Valley (CHMB) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Chumbi Valley (CHMB) was
ANG 856,991 with a supply of 30,000,000,000. Yesterday's lowest marketcap value was
ANG 831,724 and the maximum value was
ANG 1,245,606What is the price of Chumbi Valley (CHMB) today in ANG?