What was the price of Chumbi Valley (CHMB) yesterday in BRL (Brazilian Real)?
Yesterday the price of Chumbi Valley (CHMB) was
BRL 0.00009640 and yesterday's average price was BRL 0.00009817, with a minimum price of
BRL 0.00009404 and a maximum of
BRL 0.0001051 (10.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | BRL 0.00009640 | BRL 2,892,142 | 30,000,000,000 CHMB |
21:00 | BRL 0.0001039 | BRL 3,116,051 | 30,000,000,000 CHMB |
20:00 | BRL 0.0001051 | BRL 3,153,620 | 30,000,000,000 CHMB |
19:00 | BRL 0.0001035 | BRL 3,103,767 | 30,000,000,000 CHMB |
18:00 | BRL 0.0001031 | BRL 3,092,459 | 30,000,000,000 CHMB |
17:00 | BRL 0.00009697 | BRL 2,909,106 | 30,000,000,000 CHMB |
16:00 | BRL 0.00009654 | BRL 2,896,288 | 30,000,000,000 CHMB |
15:00 | BRL 0.00009635 | BRL 2,890,407 | 30,000,000,000 CHMB |
14:00 | BRL 0.00009515 | BRL 2,854,568 | 30,000,000,000 CHMB |
13:00 | BRL 0.00009474 | BRL 2,842,345 | 30,000,000,000 CHMB |
12:00 | BRL 0.00009527 | BRL 2,858,180 | 30,000,000,000 CHMB |
11:00 | BRL 0.00009424 | BRL 2,827,162 | 30,000,000,000 CHMB |
10:00 | BRL 0.00009404 | BRL 2,821,208 | 30,000,000,000 CHMB |
09:00 | BRL 0.00009642 | BRL 2,892,569 | 30,000,000,000 CHMB |
08:00 | BRL 0.00009838 | BRL 2,951,449 | 30,000,000,000 CHMB |
07:00 | BRL 0.00009810 | BRL 2,943,046 | 30,000,000,000 CHMB |
06:00 | BRL 0.00009827 | BRL 2,948,000 | 30,000,000,000 CHMB |
05:00 | BRL 0.00009826 | BRL 2,947,736 | 30,000,000,000 CHMB |
04:00 | BRL 0.00009793 | BRL 2,937,968 | 30,000,000,000 CHMB |
03:00 | BRL 0.00009841 | BRL 2,952,415 | 30,000,000,000 CHMB |
02:00 | BRL 0.00009818 | BRL 2,945,371 | 30,000,000,000 CHMB |
01:00 | BRL 0.00009838 | BRL 2,951,455 | 30,000,000,000 CHMB |
00:00 | BRL 0.00009934 | BRL 2,980,344 | 30,000,000,000 CHMB |
23:00 | BRL 0.00009922 | BRL 2,976,570 | 30,000,000,000 CHMB |
What was the marketcap of Chumbi Valley (CHMB) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Chumbi Valley (CHMB) was
BRL 2,892,142 with a supply of 30,000,000,000. Yesterday's lowest marketcap value was
BRL 2,821,208 and the maximum value was
BRL 3,153,620What is the price of Chumbi Valley (CHMB) today in BRL?