What was the price of Chumbi Valley (CHMB) yesterday in BRL (Brazilian Real)?
Yesterday the price of Chumbi Valley (CHMB) was
BRL 0.0009513 and yesterday's average price was BRL 0.001014, with a minimum price of
BRL 0.0009513 and a maximum of
BRL 0.001023 (7.01% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | BRL 0.0009513 | BRL 28,540,013 | 30,000,000,000 CHMB |
11:00 | BRL 0.001014 | BRL 30,422,573 | 30,000,000,000 CHMB |
10:00 | BRL 0.001014 | BRL 30,409,253 | 30,000,000,000 CHMB |
09:00 | BRL 0.001013 | BRL 30,399,607 | 30,000,000,000 CHMB |
08:00 | BRL 0.001014 | BRL 30,411,005 | 30,000,000,000 CHMB |
07:00 | BRL 0.001014 | BRL 30,422,193 | 30,000,000,000 CHMB |
06:00 | BRL 0.001017 | BRL 30,496,732 | 30,000,000,000 CHMB |
05:00 | BRL 0.001023 | BRL 30,687,803 | 30,000,000,000 CHMB |
04:00 | BRL 0.001023 | BRL 30,687,379 | 30,000,000,000 CHMB |
03:00 | BRL 0.001023 | BRL 30,690,767 | 30,000,000,000 CHMB |
02:00 | BRL 0.001021 | BRL 30,617,522 | 30,000,000,000 CHMB |
01:00 | BRL 0.001019 | BRL 30,562,876 | 30,000,000,000 CHMB |
00:00 | BRL 0.001018 | BRL 30,548,707 | 30,000,000,000 CHMB |
23:00 | BRL 0.001018 | BRL 30,534,924 | 30,000,000,000 CHMB |
22:00 | BRL 0.001016 | BRL 30,472,769 | 30,000,000,000 CHMB |
21:00 | BRL 0.001016 | BRL 30,480,410 | 30,000,000,000 CHMB |
20:00 | BRL 0.001016 | BRL 30,478,024 | 30,000,000,000 CHMB |
19:00 | BRL 0.001016 | BRL 30,485,599 | 30,000,000,000 CHMB |
18:00 | BRL 0.001020 | BRL 30,613,325 | 30,000,000,000 CHMB |
17:00 | BRL 0.001002 | BRL 30,058,423 | 30,000,000,000 CHMB |
16:00 | BRL 0.001019 | BRL 30,556,888 | 30,000,000,000 CHMB |
15:00 | BRL 0.001019 | BRL 30,583,743 | 30,000,000,000 CHMB |
14:00 | BRL 0.001017 | BRL 30,498,743 | 30,000,000,000 CHMB |
13:00 | BRL 0.001018 | BRL 30,535,910 | 30,000,000,000 CHMB |
What was the marketcap of Chumbi Valley (CHMB) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Chumbi Valley (CHMB) was
BRL 28,540,013 with a supply of 30,000,000,000. Yesterday's lowest marketcap value was
BRL 28,540,013 and the maximum value was
BRL 30,690,767What is the price of Chumbi Valley (CHMB) today in BRL?