What was the price of Chumbi Valley (CHMB) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Chumbi Valley (CHMB) was
CNY 0.0001163 and yesterday's average price was CNY 0.0001323, with a minimum price of
CNY 0.0001129 and a maximum of
CNY 0.0001690 (33.23% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | CNY 0.0001163 | CNY 3,488,720 | 30,000,000,000 CHMB |
07:00 | CNY 0.0001164 | CNY 3,492,349 | 30,000,000,000 CHMB |
06:00 | CNY 0.0001158 | CNY 3,475,341 | 30,000,000,000 CHMB |
05:00 | CNY 0.0001200 | CNY 3,600,472 | 30,000,000,000 CHMB |
04:00 | CNY 0.0001141 | CNY 3,421,994 | 30,000,000,000 CHMB |
03:00 | CNY 0.0001129 | CNY 3,385,858 | 30,000,000,000 CHMB |
02:00 | CNY 0.0001167 | CNY 3,500,160 | 30,000,000,000 CHMB |
01:00 | CNY 0.0001179 | CNY 3,536,369 | 30,000,000,000 CHMB |
00:00 | CNY 0.0001169 | CNY 3,507,578 | 30,000,000,000 CHMB |
23:00 | CNY 0.0001193 | CNY 3,580,192 | 30,000,000,000 CHMB |
22:00 | CNY 0.0001205 | CNY 3,615,140 | 30,000,000,000 CHMB |
21:00 | CNY 0.0001221 | CNY 3,662,702 | 30,000,000,000 CHMB |
20:00 | CNY 0.0001148 | CNY 3,444,714 | 30,000,000,000 CHMB |
19:00 | CNY 0.0001313 | CNY 3,939,131 | 30,000,000,000 CHMB |
18:00 | CNY 0.0001500 | CNY 4,501,067 | 30,000,000,000 CHMB |
17:00 | CNY 0.0001530 | CNY 4,591,301 | 30,000,000,000 CHMB |
16:00 | CNY 0.0001534 | CNY 4,601,335 | 30,000,000,000 CHMB |
15:00 | CNY 0.0001515 | CNY 4,545,226 | 30,000,000,000 CHMB |
14:00 | CNY 0.0001594 | CNY 4,780,848 | 30,000,000,000 CHMB |
13:00 | CNY 0.0001581 | CNY 4,744,034 | 30,000,000,000 CHMB |
12:00 | CNY 0.0001690 | CNY 5,070,728 | 30,000,000,000 CHMB |
11:00 | CNY 0.0001487 | CNY 4,461,769 | 30,000,000,000 CHMB |
10:00 | CNY 0.0001444 | CNY 4,331,625 | 30,000,000,000 CHMB |
09:00 | CNY 0.0001327 | CNY 3,979,937 | 30,000,000,000 CHMB |
What was the marketcap of Chumbi Valley (CHMB) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Chumbi Valley (CHMB) was
CNY 3,488,720 with a supply of 30,000,000,000. Yesterday's lowest marketcap value was
CNY 3,385,858 and the maximum value was
CNY 5,070,728What is the price of Chumbi Valley (CHMB) today in CNY?