What was the price of Chumbi Valley (CHMB) yesterday in MKD (Macedonian Denar)?
Yesterday the price of Chumbi Valley (CHMB) was
MKD 0.0008659 and yesterday's average price was MKD 0.0009887, with a minimum price of
MKD 0.0008395 and a maximum of
MKD 0.001257 (33.23% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | MKD 0.0008659 | MKD 25,977,115 | 30,000,000,000 CHMB |
06:00 | MKD 0.0008617 | MKD 25,850,608 | 30,000,000,000 CHMB |
05:00 | MKD 0.0008927 | MKD 26,781,366 | 30,000,000,000 CHMB |
04:00 | MKD 0.0008485 | MKD 25,453,794 | 30,000,000,000 CHMB |
03:00 | MKD 0.0008395 | MKD 25,185,006 | 30,000,000,000 CHMB |
02:00 | MKD 0.0008678 | MKD 26,035,220 | 30,000,000,000 CHMB |
01:00 | MKD 0.0008768 | MKD 26,304,550 | 30,000,000,000 CHMB |
00:00 | MKD 0.0008697 | MKD 26,090,398 | 30,000,000,000 CHMB |
23:00 | MKD 0.0008877 | MKD 26,630,522 | 30,000,000,000 CHMB |
22:00 | MKD 0.0008963 | MKD 26,890,475 | 30,000,000,000 CHMB |
21:00 | MKD 0.0009081 | MKD 27,244,252 | 30,000,000,000 CHMB |
20:00 | MKD 0.0008541 | MKD 25,622,796 | 30,000,000,000 CHMB |
19:00 | MKD 0.0009767 | MKD 29,300,409 | 30,000,000,000 CHMB |
18:00 | MKD 0.001116 | MKD 33,480,258 | 30,000,000,000 CHMB |
17:00 | MKD 0.001138 | MKD 34,151,442 | 30,000,000,000 CHMB |
16:00 | MKD 0.001141 | MKD 34,226,079 | 30,000,000,000 CHMB |
15:00 | MKD 0.001127 | MKD 33,808,722 | 30,000,000,000 CHMB |
14:00 | MKD 0.001185 | MKD 35,561,347 | 30,000,000,000 CHMB |
13:00 | MKD 0.001176 | MKD 35,287,518 | 30,000,000,000 CHMB |
12:00 | MKD 0.001257 | MKD 37,717,561 | 30,000,000,000 CHMB |
11:00 | MKD 0.001106 | MKD 33,187,946 | 30,000,000,000 CHMB |
10:00 | MKD 0.001074 | MKD 32,219,896 | 30,000,000,000 CHMB |
09:00 | MKD 0.0009868 | MKD 29,603,940 | 30,000,000,000 CHMB |
08:00 | MKD 0.0009750 | MKD 29,251,030 | 30,000,000,000 CHMB |
What was the marketcap of Chumbi Valley (CHMB) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of Chumbi Valley (CHMB) was
MKD 25,977,115 with a supply of 30,000,000,000. Yesterday's lowest marketcap value was
MKD 25,185,006 and the maximum value was
MKD 37,717,561What is the price of Chumbi Valley (CHMB) today in MKD?