What was the price of Chumbi Valley (CHMB) yesterday in OMR (Omani Rial)?
Yesterday the price of Chumbi Valley (CHMB) was
OMR 0.000006151 and yesterday's average price was OMR 0.000007023, with a minimum price of
OMR 0.000005964 and a maximum of
OMR 0.000008931 (33.23% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | OMR 0.000006151 | OMR 184,533 | 30,000,000,000 CHMB |
06:00 | OMR 0.000006121 | OMR 183,635 | 30,000,000,000 CHMB |
05:00 | OMR 0.000006342 | OMR 190,247 | 30,000,000,000 CHMB |
04:00 | OMR 0.000006027 | OMR 180,816 | 30,000,000,000 CHMB |
03:00 | OMR 0.000005964 | OMR 178,907 | 30,000,000,000 CHMB |
02:00 | OMR 0.000006165 | OMR 184,946 | 30,000,000,000 CHMB |
01:00 | OMR 0.000006229 | OMR 186,859 | 30,000,000,000 CHMB |
00:00 | OMR 0.000006178 | OMR 185,338 | 30,000,000,000 CHMB |
23:00 | OMR 0.000006306 | OMR 189,175 | 30,000,000,000 CHMB |
22:00 | OMR 0.000006367 | OMR 191,022 | 30,000,000,000 CHMB |
21:00 | OMR 0.000006451 | OMR 193,535 | 30,000,000,000 CHMB |
20:00 | OMR 0.000006067 | OMR 182,016 | 30,000,000,000 CHMB |
19:00 | OMR 0.000006938 | OMR 208,141 | 30,000,000,000 CHMB |
18:00 | OMR 0.000007928 | OMR 237,833 | 30,000,000,000 CHMB |
17:00 | OMR 0.000008087 | OMR 242,601 | 30,000,000,000 CHMB |
16:00 | OMR 0.000008104 | OMR 243,132 | 30,000,000,000 CHMB |
15:00 | OMR 0.000008006 | OMR 240,167 | 30,000,000,000 CHMB |
14:00 | OMR 0.000008421 | OMR 252,617 | 30,000,000,000 CHMB |
13:00 | OMR 0.000008356 | OMR 250,672 | 30,000,000,000 CHMB |
12:00 | OMR 0.000008931 | OMR 267,934 | 30,000,000,000 CHMB |
11:00 | OMR 0.000007859 | OMR 235,757 | 30,000,000,000 CHMB |
10:00 | OMR 0.000007629 | OMR 228,880 | 30,000,000,000 CHMB |
09:00 | OMR 0.000007010 | OMR 210,297 | 30,000,000,000 CHMB |
08:00 | OMR 0.000006926 | OMR 207,790 | 30,000,000,000 CHMB |
What was the marketcap of Chumbi Valley (CHMB) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Chumbi Valley (CHMB) was
OMR 184,533 with a supply of 30,000,000,000. Yesterday's lowest marketcap value was
OMR 178,907 and the maximum value was
OMR 267,934What is the price of Chumbi Valley (CHMB) today in OMR?