What was the price of Chumbi Valley (CHMB) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Chumbi Valley (CHMB) was
CRC 0.008639 and yesterday's average price was CRC 0.008798, with a minimum price of
CRC 0.008427 and a maximum of
CRC 0.009420 (10.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | CRC 0.008639 | CRC 259,174,254 | 30,000,000,000 CHMB |
21:00 | CRC 0.009308 | CRC 279,239,484 | 30,000,000,000 CHMB |
20:00 | CRC 0.009420 | CRC 282,606,089 | 30,000,000,000 CHMB |
19:00 | CRC 0.009271 | CRC 278,138,592 | 30,000,000,000 CHMB |
18:00 | CRC 0.009238 | CRC 277,125,288 | 30,000,000,000 CHMB |
17:00 | CRC 0.008690 | CRC 260,694,461 | 30,000,000,000 CHMB |
16:00 | CRC 0.008652 | CRC 259,545,748 | 30,000,000,000 CHMB |
15:00 | CRC 0.008634 | CRC 259,018,709 | 30,000,000,000 CHMB |
14:00 | CRC 0.008527 | CRC 255,807,145 | 30,000,000,000 CHMB |
13:00 | CRC 0.008490 | CRC 254,711,790 | 30,000,000,000 CHMB |
12:00 | CRC 0.008538 | CRC 256,130,818 | 30,000,000,000 CHMB |
11:00 | CRC 0.008445 | CRC 253,351,154 | 30,000,000,000 CHMB |
10:00 | CRC 0.008427 | CRC 252,817,571 | 30,000,000,000 CHMB |
09:00 | CRC 0.008640 | CRC 259,212,511 | 30,000,000,000 CHMB |
08:00 | CRC 0.008816 | CRC 264,488,940 | 30,000,000,000 CHMB |
07:00 | CRC 0.008791 | CRC 263,735,883 | 30,000,000,000 CHMB |
06:00 | CRC 0.008806 | CRC 264,179,865 | 30,000,000,000 CHMB |
05:00 | CRC 0.008805 | CRC 264,156,206 | 30,000,000,000 CHMB |
04:00 | CRC 0.008776 | CRC 263,280,828 | 30,000,000,000 CHMB |
03:00 | CRC 0.008819 | CRC 264,575,521 | 30,000,000,000 CHMB |
02:00 | CRC 0.008798 | CRC 263,944,283 | 30,000,000,000 CHMB |
01:00 | CRC 0.008816 | CRC 264,489,443 | 30,000,000,000 CHMB |
00:00 | CRC 0.008903 | CRC 267,078,327 | 30,000,000,000 CHMB |
23:00 | CRC 0.008891 | CRC 266,740,055 | 30,000,000,000 CHMB |
What was the marketcap of Chumbi Valley (CHMB) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Chumbi Valley (CHMB) was
CRC 259,174,254 with a supply of 30,000,000,000. Yesterday's lowest marketcap value was
CRC 252,817,571 and the maximum value was
CRC 282,606,089What is the price of Chumbi Valley (CHMB) today in CRC?