Fear and greed index: 45/100 (Fear)

Yesterday's Chumbi Valley (CHMB) Price in CRC (Costa Rican Colon)

1 USD = 499.70 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chumbi Valley (CHMB) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Chumbi Valley (CHMB) was CRC 0.006549 and yesterday's average price was CRC 0.006467, with a minimum price of CRC 0.006155 and a maximum of CRC 0.006936 (11.27% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CRC 0.006549	CRC 196,464,551	30,000,000,000 CHMB
07:00	CRC 0.006519	CRC 195,568,089	30,000,000,000 CHMB
06:00	CRC 0.006630	CRC 198,912,581	30,000,000,000 CHMB
05:00	CRC 0.006468	CRC 194,032,511	30,000,000,000 CHMB
04:00	CRC 0.006420	CRC 192,591,876	30,000,000,000 CHMB
03:00	CRC 0.006406	CRC 192,170,628	30,000,000,000 CHMB
02:00	CRC 0.006873	CRC 206,178,219	30,000,000,000 CHMB
01:00	CRC 0.006920	CRC 207,592,370	30,000,000,000 CHMB
00:00	CRC 0.006936	CRC 208,079,078	30,000,000,000 CHMB
23:00	CRC 0.006897	CRC 206,922,772	30,000,000,000 CHMB
22:00	CRC 0.006684	CRC 200,512,620	30,000,000,000 CHMB
21:00	CRC 0.006557	CRC 196,716,399	30,000,000,000 CHMB
20:00	CRC 0.006541	CRC 196,227,193	30,000,000,000 CHMB
19:00	CRC 0.006376	CRC 191,285,660	30,000,000,000 CHMB
18:00	CRC 0.006193	CRC 185,775,968	30,000,000,000 CHMB
17:00	CRC 0.006155	CRC 184,636,152	30,000,000,000 CHMB
16:00	CRC 0.006166	CRC 184,969,452	30,000,000,000 CHMB
15:00	CRC 0.006166	CRC 184,972,450	30,000,000,000 CHMB
14:00	CRC 0.006385	CRC 191,559,495	30,000,000,000 CHMB
13:00	CRC 0.006355	CRC 190,637,049	30,000,000,000 CHMB
12:00	CRC 0.006216	CRC 186,492,038	30,000,000,000 CHMB
11:00	CRC 0.006251	CRC 187,536,411	30,000,000,000 CHMB
10:00	CRC 0.006259	CRC 187,765,773	30,000,000,000 CHMB
09:00	CRC 0.006286	CRC 188,582,283	30,000,000,000 CHMB

What was the marketcap of Chumbi Valley (CHMB) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Chumbi Valley (CHMB) was CRC 196,464,551 with a supply of 30,000,000,000. Yesterday's lowest marketcap value was CRC 184,636,152 and the maximum value was CRC 208,079,078

What is the price of Chumbi Valley (CHMB) today in CRC?