What was the price of Chumbi Valley (CHMB) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Chumbi Valley (CHMB) was
CRC 0.08939 and yesterday's average price was CRC 0.09529, with a minimum price of
CRC 0.08939 and a maximum of
CRC 0.09612 (7.01% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | CRC 0.08939 | CRC 2,681,608,478 | 30,000,000,000 CHMB |
11:00 | CRC 0.09528 | CRC 2,858,493,102 | 30,000,000,000 CHMB |
10:00 | CRC 0.09524 | CRC 2,857,241,545 | 30,000,000,000 CHMB |
09:00 | CRC 0.09521 | CRC 2,856,335,227 | 30,000,000,000 CHMB |
08:00 | CRC 0.09525 | CRC 2,857,406,142 | 30,000,000,000 CHMB |
07:00 | CRC 0.09528 | CRC 2,858,457,387 | 30,000,000,000 CHMB |
06:00 | CRC 0.09552 | CRC 2,865,461,033 | 30,000,000,000 CHMB |
05:00 | CRC 0.09611 | CRC 2,883,413,989 | 30,000,000,000 CHMB |
04:00 | CRC 0.09611 | CRC 2,883,374,134 | 30,000,000,000 CHMB |
03:00 | CRC 0.09612 | CRC 2,883,692,458 | 30,000,000,000 CHMB |
02:00 | CRC 0.09589 | CRC 2,876,810,448 | 30,000,000,000 CHMB |
01:00 | CRC 0.09572 | CRC 2,871,675,856 | 30,000,000,000 CHMB |
00:00 | CRC 0.09568 | CRC 2,870,344,589 | 30,000,000,000 CHMB |
23:00 | CRC 0.09563 | CRC 2,869,049,554 | 30,000,000,000 CHMB |
22:00 | CRC 0.09544 | CRC 2,863,209,473 | 30,000,000,000 CHMB |
21:00 | CRC 0.09546 | CRC 2,863,927,384 | 30,000,000,000 CHMB |
20:00 | CRC 0.09546 | CRC 2,863,703,263 | 30,000,000,000 CHMB |
19:00 | CRC 0.09548 | CRC 2,864,414,963 | 30,000,000,000 CHMB |
18:00 | CRC 0.09588 | CRC 2,876,416,037 | 30,000,000,000 CHMB |
17:00 | CRC 0.09414 | CRC 2,824,277,671 | 30,000,000,000 CHMB |
16:00 | CRC 0.09570 | CRC 2,871,113,225 | 30,000,000,000 CHMB |
15:00 | CRC 0.09579 | CRC 2,873,636,525 | 30,000,000,000 CHMB |
14:00 | CRC 0.09552 | CRC 2,865,649,957 | 30,000,000,000 CHMB |
13:00 | CRC 0.09564 | CRC 2,869,142,204 | 30,000,000,000 CHMB |
What was the marketcap of Chumbi Valley (CHMB) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Chumbi Valley (CHMB) was
CRC 2,681,608,478 with a supply of 30,000,000,000. Yesterday's lowest marketcap value was
CRC 2,681,608,478 and the maximum value was
CRC 2,883,692,458What is the price of Chumbi Valley (CHMB) today in CRC?