What was the price of Chumbi Valley (CHMB) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Chumbi Valley (CHMB) was
BHD 0.000006469 and yesterday's average price was BHD 0.000006588, with a minimum price of
BHD 0.000006311 and a maximum of
BHD 0.000007054 (10.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | BHD 0.000006469 | BHD 194,077 | 30,000,000,000 CHMB |
21:00 | BHD 0.000006970 | BHD 209,102 | 30,000,000,000 CHMB |
20:00 | BHD 0.000007054 | BHD 211,623 | 30,000,000,000 CHMB |
19:00 | BHD 0.000006943 | BHD 208,278 | 30,000,000,000 CHMB |
18:00 | BHD 0.000006917 | BHD 207,519 | 30,000,000,000 CHMB |
17:00 | BHD 0.000006507 | BHD 195,215 | 30,000,000,000 CHMB |
16:00 | BHD 0.000006479 | BHD 194,355 | 30,000,000,000 CHMB |
15:00 | BHD 0.000006465 | BHD 193,960 | 30,000,000,000 CHMB |
14:00 | BHD 0.000006385 | BHD 191,556 | 30,000,000,000 CHMB |
13:00 | BHD 0.000006358 | BHD 190,735 | 30,000,000,000 CHMB |
12:00 | BHD 0.000006393 | BHD 191,798 | 30,000,000,000 CHMB |
11:00 | BHD 0.000006324 | BHD 189,716 | 30,000,000,000 CHMB |
10:00 | BHD 0.000006311 | BHD 189,317 | 30,000,000,000 CHMB |
09:00 | BHD 0.000006470 | BHD 194,106 | 30,000,000,000 CHMB |
08:00 | BHD 0.000006602 | BHD 198,057 | 30,000,000,000 CHMB |
07:00 | BHD 0.000006583 | BHD 197,493 | 30,000,000,000 CHMB |
06:00 | BHD 0.000006594 | BHD 197,825 | 30,000,000,000 CHMB |
05:00 | BHD 0.000006594 | BHD 197,808 | 30,000,000,000 CHMB |
04:00 | BHD 0.000006572 | BHD 197,152 | 30,000,000,000 CHMB |
03:00 | BHD 0.000006604 | BHD 198,122 | 30,000,000,000 CHMB |
02:00 | BHD 0.000006588 | BHD 197,649 | 30,000,000,000 CHMB |
01:00 | BHD 0.000006602 | BHD 198,057 | 30,000,000,000 CHMB |
00:00 | BHD 0.000006667 | BHD 199,996 | 30,000,000,000 CHMB |
23:00 | BHD 0.000006658 | BHD 199,742 | 30,000,000,000 CHMB |
What was the marketcap of Chumbi Valley (CHMB) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Chumbi Valley (CHMB) was
BHD 194,077 with a supply of 30,000,000,000. Yesterday's lowest marketcap value was
BHD 189,317 and the maximum value was
BHD 211,623What is the price of Chumbi Valley (CHMB) today in BHD?