What was the price of Chumbi Valley (CHMB) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Chumbi Valley (CHMB) was
BHD 0.00006509 and yesterday's average price was BHD 0.00006939, with a minimum price of
BHD 0.00006509 and a maximum of
BHD 0.00006999 (7.01% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | BHD 0.00006509 | BHD 1,952,663 | 30,000,000,000 CHMB |
11:00 | BHD 0.00006938 | BHD 2,081,465 | 30,000,000,000 CHMB |
10:00 | BHD 0.00006935 | BHD 2,080,553 | 30,000,000,000 CHMB |
09:00 | BHD 0.00006933 | BHD 2,079,893 | 30,000,000,000 CHMB |
08:00 | BHD 0.00006936 | BHD 2,080,673 | 30,000,000,000 CHMB |
07:00 | BHD 0.00006938 | BHD 2,081,439 | 30,000,000,000 CHMB |
06:00 | BHD 0.00006955 | BHD 2,086,538 | 30,000,000,000 CHMB |
05:00 | BHD 0.00006999 | BHD 2,099,611 | 30,000,000,000 CHMB |
04:00 | BHD 0.00006999 | BHD 2,099,582 | 30,000,000,000 CHMB |
03:00 | BHD 0.00006999 | BHD 2,099,814 | 30,000,000,000 CHMB |
02:00 | BHD 0.00006983 | BHD 2,094,803 | 30,000,000,000 CHMB |
01:00 | BHD 0.00006970 | BHD 2,091,064 | 30,000,000,000 CHMB |
00:00 | BHD 0.00006967 | BHD 2,090,094 | 30,000,000,000 CHMB |
23:00 | BHD 0.00006964 | BHD 2,089,151 | 30,000,000,000 CHMB |
22:00 | BHD 0.00006950 | BHD 2,084,899 | 30,000,000,000 CHMB |
21:00 | BHD 0.00006951 | BHD 2,085,422 | 30,000,000,000 CHMB |
20:00 | BHD 0.00006951 | BHD 2,085,258 | 30,000,000,000 CHMB |
19:00 | BHD 0.00006953 | BHD 2,085,777 | 30,000,000,000 CHMB |
18:00 | BHD 0.00006982 | BHD 2,094,515 | 30,000,000,000 CHMB |
17:00 | BHD 0.00006855 | BHD 2,056,550 | 30,000,000,000 CHMB |
16:00 | BHD 0.00006969 | BHD 2,090,654 | 30,000,000,000 CHMB |
15:00 | BHD 0.00006975 | BHD 2,092,492 | 30,000,000,000 CHMB |
14:00 | BHD 0.00006956 | BHD 2,086,676 | 30,000,000,000 CHMB |
13:00 | BHD 0.00006964 | BHD 2,089,219 | 30,000,000,000 CHMB |
What was the marketcap of Chumbi Valley (CHMB) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Chumbi Valley (CHMB) was
BHD 1,952,663 with a supply of 30,000,000,000. Yesterday's lowest marketcap value was
BHD 1,952,663 and the maximum value was
BHD 2,099,814What is the price of Chumbi Valley (CHMB) today in BHD?