What was the price of Chumbi Valley (CHMB) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Chumbi Valley (CHMB) was
BHD 0.000006016 and yesterday's average price was BHD 0.000006845, with a minimum price of
BHD 0.000005839 and a maximum of
BHD 0.000008744 (33.23% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | BHD 0.000006016 | BHD 180,485 | 30,000,000,000 CHMB |
07:00 | BHD 0.000006022 | BHD 180,673 | 30,000,000,000 CHMB |
06:00 | BHD 0.000005993 | BHD 179,793 | 30,000,000,000 CHMB |
05:00 | BHD 0.000006209 | BHD 186,267 | 30,000,000,000 CHMB |
04:00 | BHD 0.000005901 | BHD 177,033 | 30,000,000,000 CHMB |
03:00 | BHD 0.000005839 | BHD 175,164 | 30,000,000,000 CHMB |
02:00 | BHD 0.000006036 | BHD 181,077 | 30,000,000,000 CHMB |
01:00 | BHD 0.000006098 | BHD 182,950 | 30,000,000,000 CHMB |
00:00 | BHD 0.000006049 | BHD 181,461 | 30,000,000,000 CHMB |
23:00 | BHD 0.000006174 | BHD 185,217 | 30,000,000,000 CHMB |
22:00 | BHD 0.000006234 | BHD 187,025 | 30,000,000,000 CHMB |
21:00 | BHD 0.000006316 | BHD 189,486 | 30,000,000,000 CHMB |
20:00 | BHD 0.000005940 | BHD 178,209 | 30,000,000,000 CHMB |
19:00 | BHD 0.000006793 | BHD 203,787 | 30,000,000,000 CHMB |
18:00 | BHD 0.000007762 | BHD 232,858 | 30,000,000,000 CHMB |
17:00 | BHD 0.000007918 | BHD 237,526 | 30,000,000,000 CHMB |
16:00 | BHD 0.000007935 | BHD 238,045 | 30,000,000,000 CHMB |
15:00 | BHD 0.000007838 | BHD 235,142 | 30,000,000,000 CHMB |
14:00 | BHD 0.000008244 | BHD 247,332 | 30,000,000,000 CHMB |
13:00 | BHD 0.000008181 | BHD 245,428 | 30,000,000,000 CHMB |
12:00 | BHD 0.000008744 | BHD 262,329 | 30,000,000,000 CHMB |
11:00 | BHD 0.000007694 | BHD 230,825 | 30,000,000,000 CHMB |
10:00 | BHD 0.000007470 | BHD 224,092 | 30,000,000,000 CHMB |
09:00 | BHD 0.000006863 | BHD 205,898 | 30,000,000,000 CHMB |
What was the marketcap of Chumbi Valley (CHMB) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Chumbi Valley (CHMB) was
BHD 180,485 with a supply of 30,000,000,000. Yesterday's lowest marketcap value was
BHD 175,164 and the maximum value was
BHD 262,329What is the price of Chumbi Valley (CHMB) today in BHD?