What was the price of Chumbi Valley (CHMB) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Chumbi Valley (CHMB) was
STN 0.0003500 and yesterday's average price was STN 0.0003982, with a minimum price of
STN 0.0003397 and a maximum of
STN 0.0005087 (33.23% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | STN 0.0003500 | STN 10,500,296 | 30,000,000,000 CHMB |
07:00 | STN 0.0003504 | STN 10,511,218 | 30,000,000,000 CHMB |
06:00 | STN 0.0003487 | STN 10,460,029 | 30,000,000,000 CHMB |
05:00 | STN 0.0003612 | STN 10,836,645 | 30,000,000,000 CHMB |
04:00 | STN 0.0003433 | STN 10,299,465 | 30,000,000,000 CHMB |
03:00 | STN 0.0003397 | STN 10,190,704 | 30,000,000,000 CHMB |
02:00 | STN 0.0003512 | STN 10,534,729 | 30,000,000,000 CHMB |
01:00 | STN 0.0003548 | STN 10,643,709 | 30,000,000,000 CHMB |
00:00 | STN 0.0003519 | STN 10,557,056 | 30,000,000,000 CHMB |
23:00 | STN 0.0003592 | STN 10,775,608 | 30,000,000,000 CHMB |
22:00 | STN 0.0003627 | STN 10,880,794 | 30,000,000,000 CHMB |
21:00 | STN 0.0003675 | STN 11,023,944 | 30,000,000,000 CHMB |
20:00 | STN 0.0003456 | STN 10,367,849 | 30,000,000,000 CHMB |
19:00 | STN 0.0003952 | STN 11,855,935 | 30,000,000,000 CHMB |
18:00 | STN 0.0004516 | STN 13,547,243 | 30,000,000,000 CHMB |
17:00 | STN 0.0004606 | STN 13,818,827 | 30,000,000,000 CHMB |
16:00 | STN 0.0004616 | STN 13,849,027 | 30,000,000,000 CHMB |
15:00 | STN 0.0004560 | STN 13,680,151 | 30,000,000,000 CHMB |
14:00 | STN 0.0004796 | STN 14,389,322 | 30,000,000,000 CHMB |
13:00 | STN 0.0004760 | STN 14,278,522 | 30,000,000,000 CHMB |
12:00 | STN 0.0005087 | STN 15,261,799 | 30,000,000,000 CHMB |
11:00 | STN 0.0004476 | STN 13,428,964 | 30,000,000,000 CHMB |
10:00 | STN 0.0004346 | STN 13,037,258 | 30,000,000,000 CHMB |
09:00 | STN 0.0003993 | STN 11,978,754 | 30,000,000,000 CHMB |
What was the marketcap of Chumbi Valley (CHMB) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Chumbi Valley (CHMB) was
STN 10,500,296 with a supply of 30,000,000,000. Yesterday's lowest marketcap value was
STN 10,190,704 and the maximum value was
STN 15,261,799What is the price of Chumbi Valley (CHMB) today in STN?