What was the price of Chumbi Valley (CHMB) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Chumbi Valley (CHMB) was
STN 0.003816 and yesterday's average price was STN 0.004068, with a minimum price of
STN 0.003816 and a maximum of
STN 0.004104 (7.01% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | STN 0.003816 | STN 114,480,746 | 30,000,000,000 CHMB |
11:00 | STN 0.004068 | STN 122,032,141 | 30,000,000,000 CHMB |
10:00 | STN 0.004066 | STN 121,978,711 | 30,000,000,000 CHMB |
09:00 | STN 0.004065 | STN 121,940,019 | 30,000,000,000 CHMB |
08:00 | STN 0.004066 | STN 121,985,738 | 30,000,000,000 CHMB |
07:00 | STN 0.004068 | STN 122,030,616 | 30,000,000,000 CHMB |
06:00 | STN 0.004078 | STN 122,329,610 | 30,000,000,000 CHMB |
05:00 | STN 0.004103 | STN 123,096,041 | 30,000,000,000 CHMB |
04:00 | STN 0.004103 | STN 123,094,339 | 30,000,000,000 CHMB |
03:00 | STN 0.004104 | STN 123,107,929 | 30,000,000,000 CHMB |
02:00 | STN 0.004094 | STN 122,814,128 | 30,000,000,000 CHMB |
01:00 | STN 0.004086 | STN 122,594,927 | 30,000,000,000 CHMB |
00:00 | STN 0.004085 | STN 122,538,094 | 30,000,000,000 CHMB |
23:00 | STN 0.004083 | STN 122,482,807 | 30,000,000,000 CHMB |
22:00 | STN 0.004074 | STN 122,233,488 | 30,000,000,000 CHMB |
21:00 | STN 0.004075 | STN 122,264,136 | 30,000,000,000 CHMB |
20:00 | STN 0.004075 | STN 122,254,568 | 30,000,000,000 CHMB |
19:00 | STN 0.004076 | STN 122,284,952 | 30,000,000,000 CHMB |
18:00 | STN 0.004093 | STN 122,797,290 | 30,000,000,000 CHMB |
17:00 | STN 0.004019 | STN 120,571,448 | 30,000,000,000 CHMB |
16:00 | STN 0.004086 | STN 122,570,908 | 30,000,000,000 CHMB |
15:00 | STN 0.004089 | STN 122,678,630 | 30,000,000,000 CHMB |
14:00 | STN 0.004078 | STN 122,337,675 | 30,000,000,000 CHMB |
13:00 | STN 0.004083 | STN 122,486,763 | 30,000,000,000 CHMB |
What was the marketcap of Chumbi Valley (CHMB) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Chumbi Valley (CHMB) was
STN 114,480,746 with a supply of 30,000,000,000. Yesterday's lowest marketcap value was
STN 114,480,746 and the maximum value was
STN 123,107,929What is the price of Chumbi Valley (CHMB) today in STN?