Fear and greed index: 63/100 (Greed)

Yesterday's Chumbi Valley (CHMB) Price in MZN (Mozambican Metical)

1 USD = 63.83 MZNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Chumbi Valley (CHMB) yesterday in MZN (Mozambican Metical)?

Yesterday the price of Chumbi Valley (CHMB) was MZN 0.001020 and yesterday's average price was MZN 0.001164, with a minimum price of MZN 0.0009887 and a maximum of MZN 0.001481 (33.23% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  07:00MZN 0.001020MZN 30,593,53030,000,000,000 CHMB
  06:00MZN 0.001015MZN 30,444,54030,000,000,000 CHMB
  05:00MZN 0.001051MZN 31,540,70530,000,000,000 CHMB
  04:00MZN 0.0009992MZN 29,977,20930,000,000,000 CHMB
  03:00MZN 0.0009887MZN 29,660,65430,000,000,000 CHMB
  02:00MZN 0.001022MZN 30,661,96030,000,000,000 CHMB
  01:00MZN 0.001033MZN 30,979,15330,000,000,000 CHMB
  00:00MZN 0.001024MZN 30,726,94430,000,000,000 CHMB
  23:00MZN 0.001045MZN 31,363,05430,000,000,000 CHMB
  22:00MZN 0.001056MZN 31,669,20330,000,000,000 CHMB
  21:00MZN 0.001070MZN 32,085,85030,000,000,000 CHMB
  20:00MZN 0.001006MZN 30,176,24430,000,000,000 CHMB
  19:00MZN 0.001150MZN 34,507,40830,000,000,000 CHMB
  18:00MZN 0.001314MZN 39,430,06230,000,000,000 CHMB
  17:00MZN 0.001341MZN 40,220,52330,000,000,000 CHMB
  16:00MZN 0.001344MZN 40,308,42330,000,000,000 CHMB
  15:00MZN 0.001327MZN 39,816,89930,000,000,000 CHMB
  14:00MZN 0.001396MZN 41,880,98430,000,000,000 CHMB
  13:00MZN 0.001385MZN 41,558,49230,000,000,000 CHMB
  12:00MZN 0.001481MZN 44,420,38030,000,000,000 CHMB
  11:00MZN 0.001303MZN 39,085,80330,000,000,000 CHMB
  10:00MZN 0.001265MZN 37,945,72130,000,000,000 CHMB
  09:00MZN 0.001162MZN 34,864,88130,000,000,000 CHMB
  08:00MZN 0.001148MZN 34,449,25530,000,000,000 CHMB

What was the marketcap of Chumbi Valley (CHMB) yesterday in MZN (Mozambican Metical)?

Yesterday the marketcap of Chumbi Valley (CHMB) was MZN 30,593,530 with a supply of 30,000,000,000. Yesterday's lowest marketcap value was MZN 29,660,654 and the maximum value was MZN 44,420,380

What is the price of Chumbi Valley (CHMB) today in MZN?